Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,312,400 | |
| 2024-07-01 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 2,986,500 | |
| 2024-06-28 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,550,000 | |
| 2024-06-27 | A31.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,855,000 | |
| 2024-06-26 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 2,250,800 | |
| 2024-06-25 | A31.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 7,956,600 | |
| 2024-06-24 | A31.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 11,005,200 | |
| 2024-06-21 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 2,651,000 | |
| 2024-06-20 | A31.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 17,301,900 | |
| 2024-06-19 | A31.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 27,702,800 | |
| 2024-06-18 | A31.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 23,380,900 | |
| 2024-06-14 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 600,000 | |
| 2024-06-13 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,046,700 | |
| 2024-06-12 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,487,000 | |
| 2024-06-11 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,861,000 | |
| 2024-06-10 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0130 | 3,050,000 | |
| 2024-06-07 | A31.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 12,385,000 | |
| 2024-06-06 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2024-06-05 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,700,600 | |
| 2024-06-04 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 8,017,700 | |
| 2024-06-03 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,220,000 | |
| 2024-05-31 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,918,300 | |
| 2024-05-30 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,649,000 | |
| 2024-05-29 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 2,421,900 | |
| 2024-05-28 | A31.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 2,350,000 | |
| 2024-05-27 | A31.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 4,482,300 | |
| 2024-05-24 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 2,757,700 | |
| 2024-05-23 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,132,800 | |
| 2024-05-21 | A31.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,590,000 | |
| 2024-05-20 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 590,000 | |
| 2024-05-17 | A31.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,150,200 | |
| 2024-05-16 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 1,366,100 | |
| 2024-05-15 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,090,000 | |
| 2024-05-14 | A31.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 4,622,500 | |
| 2024-05-13 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 6,002,000 | |
| 2024-05-10 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 251,000 | |
| 2024-05-09 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,158,300 | |
| 2024-05-08 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0110 | 30,000 | |
| 2024-05-07 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,374,700 | |
| 2024-05-06 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,287,500 | |
| 2024-05-03 | A31.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 3,969,300 | |
| 2024-05-02 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 20,000 | |
| 2024-04-30 | A31.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 4,787,000 | |
| 2024-04-29 | A31.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 12,538,500 | |
| 2024-04-26 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,519,500 | |
| 2024-04-25 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,328,200 | |
| 2024-04-24 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,710,000 | |
| 2024-04-23 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 4,550,100 | |
| 2024-04-22 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 901,500 | |
| 2024-04-19 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 1,367,800 |