Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 5,401,400 | |
| 2024-04-17 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 50,000 | |
| 2024-04-16 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 355,200 | |
| 2024-04-15 | A31.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-04-12 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 200,000 | |
| 2024-04-11 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 5,921,400 | |
| 2024-04-09 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 6,600 | |
| 2024-04-08 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 110,200 | |
| 2024-04-05 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 510,000 | |
| 2024-04-04 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 320,100 | |
| 2024-04-03 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-04-02 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,493,000 | |
| 2024-04-01 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 500,500 | |
| 2024-03-28 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 506,100 | |
| 2024-03-27 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,186,400 | |
| 2024-03-26 | A31.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 300,000 | |
| 2024-03-25 | A31.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-22 | A31.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-03-21 | A31.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-03-20 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,200,000 | |
| 2024-03-19 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0090 | 1,620,000 | |
| 2024-03-18 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 760,000 | |
| 2024-03-15 | A31.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0090 | 0 | |
| 2024-03-14 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 1,004,000 | |
| 2024-03-13 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 721,200 | |
| 2024-03-12 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 40,000 | |
| 2024-03-11 | A31.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0070 | $0.0090 | 377,100 | |
| 2024-03-08 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 6,143,200 | |
| 2024-03-07 | A31.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 2,700 | |
| 2024-03-06 | A31.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 637,700 | |
| 2024-03-05 | A31.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 1,600,300 | |
| 2024-03-04 | A31.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 610,100 | |
| 2024-03-01 | A31.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2024-02-29 | A31.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 21,175,500 | |
| 2024-02-28 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 2,663,000 | |
| 2024-02-27 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-26 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 20,300 | |
| 2024-02-23 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,279,000 | |
| 2024-02-22 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 235,000 | |
| 2024-02-21 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 366,000 | |
| 2024-02-20 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 210,000 | |
| 2024-02-19 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 1,859,000 | |
| 2024-02-16 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 9,673,000 | |
| 2024-02-15 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,590,000 | |
| 2024-02-14 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 298,300 | |
| 2024-02-13 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 484,000 | |
| 2024-02-09 | A31.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-08 | A31.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0080 | $0.0090 | 600,000 | |
| 2024-02-07 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 400,000 | |
| 2024-02-06 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 928,300 |