Addvalue Tech^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 928,300 | |
| 2024-02-05 | A31.SI | SGD | $0.0090 | $0.0070 | $0.0090 | $0.0080 | $0.0090 | 9,020,000 | |
| 2024-02-02 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2024-02-01 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,275,000 | |
| 2024-01-31 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,300,800 | |
| 2024-01-30 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 110,000 | |
| 2024-01-29 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2024-01-26 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,000,000 | |
| 2024-01-25 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2024-01-24 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,600,900 | |
| 2024-01-23 | A31.SI | SGD | $0.0080 | $0.0070 | $0.0100 | $0.0080 | $0.0090 | 12,195,000 | |
| 2024-01-22 | A31.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 9,210,200 | |
| 2024-01-19 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-01-18 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 848,900 | |
| 2024-01-17 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 18,517,800 | |
| 2024-01-16 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 715,100 | |
| 2024-01-15 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-01-12 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2024-01-11 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0110 | 300 | |
| 2024-01-10 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2024-01-09 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0100 | $0.0110 | 420,000 | |
| 2024-01-08 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,248,800 | |
| 2024-01-05 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 408,400 | |
| 2024-01-04 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 5,022,500 | |
| 2024-01-03 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 599,000 | |
| 2024-01-02 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 204,100 | |
| 2023-12-29 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 200,100 | |
| 2023-12-28 | A31.SI | SGD | $0.0100 | $0.0080 | $0.0100 | $0.0090 | $0.0100 | 2,486,100 | |
| 2023-12-27 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0100 | 1,246,600 | |
| 2023-12-26 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-12-22 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-12-21 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 80,000 | |
| 2023-12-20 | A31.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-12-19 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 70,100 | |
| 2023-12-18 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,569,600 | |
| 2023-12-15 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-12-14 | A31.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 668,000 | |
| 2023-12-13 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 502,500 | |
| 2023-12-12 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 650,100 | |
| 2023-12-11 | A31.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 2,410,100 | |
| 2023-12-08 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 1,293,700 | |
| 2023-12-07 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 850,000 | |
| 2023-12-06 | A31.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 5,062,800 | |
| 2023-12-05 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 650,000 | |
| 2023-12-04 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 749,700 | |
| 2023-12-01 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2023-11-30 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0100 | 0 | |
| 2023-11-29 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,454,600 | |
| 2023-11-28 | A31.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-11-27 | A31.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 4,764,900 |