Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,913,100 | |
| 2022-11-22 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,766,400 | |
| 2022-11-21 | A50.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,609,200 | |
| 2022-11-18 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,395,800 | |
| 2022-11-17 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 3,117,800 | |
| 2022-11-16 | A50.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 5,269,800 | |
| 2022-11-15 | A50.SI | SGD | $0.0790 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,292,300 | |
| 2022-11-14 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,027,100 | |
| 2022-11-11 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 996,600 | |
| 2022-11-10 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0770 | $0.0780 | 1,953,100 | |
| 2022-11-09 | A50.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,830,900 | |
| 2022-11-08 | A50.SI | SGD | XD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,788,500 |
| 2022-11-07 | A50.SI | SGD | XD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 3,796,800 |
| 2022-11-04 | A50.SI | SGD | CD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 1,710,700 |
| 2022-11-03 | A50.SI | SGD | CD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,730,100 |
| 2022-11-02 | A50.SI | SGD | CD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 2,424,400 |
| 2022-11-01 | A50.SI | SGD | CD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 2,315,800 |
| 2022-10-31 | A50.SI | SGD | CD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,174,300 |
| 2022-10-28 | A50.SI | SGD | CD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,040,300 |
| 2022-10-27 | A50.SI | SGD | CD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 3,185,900 |
| 2022-10-26 | A50.SI | SGD | CD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 3,171,700 |
| 2022-10-25 | A50.SI | SGD | CD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,115,600 |
| 2022-10-21 | A50.SI | SGD | CD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 1,833,100 |
| 2022-10-20 | A50.SI | SGD | CD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 2,713,800 |
| 2022-10-19 | A50.SI | SGD | CD | $0.0770 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 2,733,700 |
| 2022-10-18 | A50.SI | SGD | CD | $0.0770 | $0.0740 | $0.0770 | $0.0760 | $0.0770 | 4,596,900 |
| 2022-10-17 | A50.SI | SGD | CD | $0.0750 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 3,945,500 |
| 2022-10-14 | A50.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 2,360,800 | |
| 2022-10-13 | A50.SI | SGD | $0.0780 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 5,888,500 | |
| 2022-10-12 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 3,075,400 | |
| 2022-10-11 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,056,200 | |
| 2022-10-10 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 4,129,700 | |
| 2022-10-07 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 923,900 | |
| 2022-10-06 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 914,400 | |
| 2022-10-05 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 3,009,300 | |
| 2022-10-04 | A50.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,898,600 | |
| 2022-10-03 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 4,312,400 | |
| 2022-09-30 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 1,351,500 | |
| 2022-09-29 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 4,196,000 | |
| 2022-09-28 | A50.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 5,597,000 | |
| 2022-09-27 | A50.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 1,754,100 | |
| 2022-09-26 | A50.SI | SGD | $0.0830 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 5,681,500 | |
| 2022-09-23 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 515,500 | |
| 2022-09-22 | A50.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 198,000 | |
| 2022-09-21 | A50.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 1,011,400 | |
| 2022-09-20 | A50.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0830 | $0.0840 | 1,496,400 | |
| 2022-09-19 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 2,145,400 | |
| 2022-09-16 | A50.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0840 | $0.0850 | 5,234,500 | |
| 2022-09-15 | A50.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 794,300 | |
| 2022-09-14 | A50.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 3,505,100 |