Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 293,600 | |
| 2024-08-06 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 3,444,200 | |
| 2024-08-05 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 9,244,000 | |
| 2024-08-02 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 306,300 | |
| 2024-08-01 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,423,700 | |
| 2024-07-31 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 2,731,600 | |
| 2024-07-30 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,171,100 | |
| 2024-07-29 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 404,400 | |
| 2024-07-26 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,818,400 | |
| 2024-07-25 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,552,400 | |
| 2024-07-24 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 3,810,000 | |
| 2024-07-23 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 691,700 | |
| 2024-07-22 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 452,200 | |
| 2024-07-19 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,055,400 | |
| 2024-07-18 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 762,200 | |
| 2024-07-17 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 6,240,400 | |
| 2024-07-16 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 610,000 | |
| 2024-07-15 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 828,500 | |
| 2024-07-12 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 1,341,900 | |
| 2024-07-11 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,303,600 | |
| 2024-07-10 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 2,936,300 | |
| 2024-07-09 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 4,572,700 | |
| 2024-07-08 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,215,700 | |
| 2024-07-05 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 949,800 | |
| 2024-07-04 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 8,502,100 | |
| 2024-07-03 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,211,500 | |
| 2024-07-02 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,817,600 | |
| 2024-07-01 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 817,800 | |
| 2024-06-28 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,979,200 | |
| 2024-06-27 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 11,342,600 | |
| 2024-06-26 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 669,800 | |
| 2024-06-25 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 835,400 | |
| 2024-06-24 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,350,200 | |
| 2024-06-21 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 761,600 | |
| 2024-06-20 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 732,600 | |
| 2024-06-19 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,401,300 | |
| 2024-06-18 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 3,613,200 | |
| 2024-06-14 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 535,100 | |
| 2024-06-13 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 1,396,500 | |
| 2024-06-12 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 1,091,500 | |
| 2024-06-11 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,651,800 | |
| 2024-06-10 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 5,160,400 | |
| 2024-06-07 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,783,400 | |
| 2024-06-06 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 680,400 | |
| 2024-06-05 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 600,300 | |
| 2024-06-04 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 964,300 | |
| 2024-06-03 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 547,200 | |
| 2024-05-31 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 924,200 | |
| 2024-05-30 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 731,900 | |
| 2024-05-29 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,235,100 |