Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 784,200 | |
| 2022-06-30 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,124,900 | |
| 2022-06-29 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 1,051,200 | |
| 2022-06-28 | A50.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 583,500 | |
| 2022-06-27 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,738,500 | |
| 2022-06-24 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,209,300 | |
| 2022-06-23 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 932,800 | |
| 2022-06-22 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 4,028,300 | |
| 2022-06-21 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 645,900 | |
| 2022-06-20 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 779,500 | |
| 2022-06-17 | A50.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 4,555,500 | |
| 2022-06-16 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,333,800 | |
| 2022-06-15 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 2,394,600 | |
| 2022-06-14 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 2,510,800 | |
| 2022-06-13 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 3,739,100 | |
| 2022-06-10 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 772,800 | |
| 2022-06-09 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,030,800 | |
| 2022-06-08 | A50.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,918,500 | |
| 2022-06-07 | A50.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 3,294,300 | |
| 2022-06-06 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,430,100 | |
| 2022-06-03 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 355,500 | |
| 2022-06-02 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 501,900 | |
| 2022-06-01 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 311,000 | |
| 2022-05-31 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,993,400 | |
| 2022-05-30 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 1,845,000 | |
| 2022-05-27 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 6,187,200 | |
| 2022-05-26 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 387,400 | |
| 2022-05-25 | A50.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 3,266,100 | |
| 2022-05-24 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 1,491,500 | |
| 2022-05-23 | A50.SI | SGD | $0.0810 | $0.0790 | $0.0830 | $0.0810 | $0.0820 | 21,588,900 | |
| 2022-05-20 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,938,500 | |
| 2022-05-19 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,020,100 | |
| 2022-05-18 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,129,400 | |
| 2022-05-17 | A50.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,509,900 | |
| 2022-05-13 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 1,113,800 | |
| 2022-05-12 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,927,200 | |
| 2022-05-11 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 1,520,100 | |
| 2022-05-10 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 2,965,800 | |
| 2022-05-09 | A50.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,463,200 | |
| 2022-05-06 | A50.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 3,524,100 | |
| 2022-05-05 | A50.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 3,159,000 | |
| 2022-05-04 | A50.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 2,079,700 | |
| 2022-04-29 | A50.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 3,771,100 | |
| 2022-04-28 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 6,075,900 | |
| 2022-04-27 | A50.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 6,842,800 | |
| 2022-04-26 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 2,566,000 | |
| 2022-04-25 | A50.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 1,588,500 | |
| 2022-04-22 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 3,750,800 | |
| 2022-04-21 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 6,794,500 | |
| 2022-04-20 | A50.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 11,301,100 |