Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 5,532,500 | |
| 2020-02-11 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,310,700 | |
| 2020-02-10 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 13,986,600 | |
| 2020-02-07 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 13,318,700 | |
| 2020-02-06 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 10,254,800 | |
| 2020-02-05 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 7,662,200 | |
| 2020-02-04 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 11,248,000 | |
| 2020-02-03 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 16,400,800 | |
| 2020-01-31 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0600 | $0.0610 | 17,137,200 | |
| 2020-01-30 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 11,561,600 | |
| 2020-01-29 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 37,228,800 | |
| 2020-01-28 | A50.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 40,787,300 | |
| 2020-01-24 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 3,730,000 | |
| 2020-01-23 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0640 | $0.0620 | $0.0630 | 11,747,800 | |
| 2020-01-22 | A50.SI | SGD | $0.0640 | $0.0630 | $0.0660 | $0.0630 | $0.0640 | 41,359,900 | |
| 2020-01-21 | A50.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0640 | 57,473,200 | |
| 2020-01-20 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 29,935,500 | |
| 2020-01-17 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,855,100 | |
| 2020-01-16 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 3,854,400 | |
| 2020-01-15 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 9,037,400 | |
| 2020-01-14 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,794,800 | |
| 2020-01-13 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 7,322,000 | |
| 2020-01-10 | A50.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 8,603,500 | |
| 2020-01-09 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 12,535,700 | |
| 2020-01-08 | A50.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0610 | $0.0620 | 30,801,900 | |
| 2020-01-07 | A50.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 13,057,200 | |
| 2020-01-06 | A50.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 18,519,100 | |
| 2020-01-03 | A50.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0650 | 11,495,100 | |
| 2020-01-02 | A50.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0660 | $0.0670 | 25,762,100 |