Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 2,980,000 | |
| 2021-01-05 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,459,200 | |
| 2021-01-04 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 2,620,000 | |
| 2020-12-31 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,393,800 | |
| 2020-12-30 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,454,800 | |
| 2020-12-29 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,744,600 | |
| 2020-12-28 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,309,600 | |
| 2020-12-24 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 440,200 | |
| 2020-12-23 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 989,300 | |
| 2020-12-22 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,687,900 | |
| 2020-12-21 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 7,623,200 | |
| 2020-12-18 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 4,313,200 | |
| 2020-12-17 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,438,900 | |
| 2020-12-16 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,427,500 | |
| 2020-12-15 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 785,500 | |
| 2020-12-14 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,509,800 | |
| 2020-12-11 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 993,700 | |
| 2020-12-10 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,265,900 | |
| 2020-12-09 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,137,300 | |
| 2020-12-08 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 5,313,100 | |
| 2020-12-07 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,460,100 | |
| 2020-12-04 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 5,102,800 | |
| 2020-12-03 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,141,900 | |
| 2020-12-02 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0530 | $0.0510 | $0.0520 | 4,615,500 | |
| 2020-12-01 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 3,158,500 | |
| 2020-11-30 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 4,266,500 | |
| 2020-11-27 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 4,726,200 | |
| 2020-11-26 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 8,750,000 | |
| 2020-11-25 | A50.SI | SGD | $0.0530 | $0.0510 | $0.0540 | $0.0520 | $0.0530 | 32,601,500 | |
| 2020-11-24 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 9,455,400 | |
| 2020-11-23 | A50.SI | SGD | $0.0500 | $0.0480 | $0.0520 | $0.0500 | $0.0510 | 27,422,000 | |
| 2020-11-20 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0480 | $0.0490 | 3,987,500 | |
| 2020-11-19 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 591,200 | |
| 2020-11-18 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,657,700 | |
| 2020-11-17 | A50.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0470 | $0.0490 | 1,378,600 | |
| 2020-11-16 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 3,401,100 | |
| 2020-11-13 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 3,814,800 | |
| 2020-11-12 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 958,200 | |
| 2020-11-11 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,198,400 | |
| 2020-11-10 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 2,362,600 | |
| 2020-11-09 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,539,300 | |
| 2020-11-06 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 658,700 | |
| 2020-11-05 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 667,500 | |
| 2020-11-04 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 529,200 | |
| 2020-11-03 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 3,181,000 | |
| 2020-11-02 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,301,200 | |
| 2020-10-30 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 981,700 | |
| 2020-10-29 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 814,800 | |
| 2020-10-28 | A50.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 1,784,500 | |
| 2020-10-27 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 239,700 |