Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 913,000 | |
| 2025-03-28 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,439,500 | |
| 2025-03-27 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 2,849,500 | |
| 2025-03-26 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,283,300 | |
| 2025-03-25 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0460 | $0.0470 | 6,021,800 | |
| 2025-03-24 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0440 | $0.0450 | 4,373,500 | |
| 2025-03-21 | A50.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 9,081,900 | |
| 2025-03-20 | A50.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 13,726,900 | |
| 2025-03-19 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 2,595,400 | |
| 2025-03-18 | A50.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0420 | 1,680,600 | |
| 2025-03-17 | A50.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,934,700 | |
| 2025-03-14 | A50.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 8,968,900 | |
| 2025-03-13 | A50.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,107,500 | |
| 2025-03-12 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,703,000 | |
| 2025-03-11 | A50.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,417,300 | |
| 2025-03-10 | A50.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 517,200 | |
| 2025-03-07 | A50.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 5,558,300 | |
| 2025-03-06 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 375,600 | |
| 2025-03-05 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 979,800 | |
| 2025-03-04 | A50.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,360,600 | |
| 2025-03-03 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,882,200 | |
| 2025-02-28 | A50.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 4,679,500 | |
| 2025-02-27 | A50.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 4,445,000 | |
| 2025-02-26 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 652,100 | |
| 2025-02-25 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 550,800 | |
| 2025-02-24 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,284,700 | |
| 2025-02-21 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 189,200 | |
| 2025-02-20 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 957,900 | |
| 2025-02-19 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 742,700 | |
| 2025-02-18 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 375,600 | |
| 2025-02-17 | A50.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,295,300 | |
| 2025-02-14 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,057,200 | |
| 2025-02-13 | A50.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 2,579,400 | |
| 2025-02-12 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0450 | 1,471,100 | |
| 2025-02-11 | A50.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 704,800 | |
| 2025-02-10 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,310,900 | |
| 2025-02-07 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 702,400 | |
| 2025-02-06 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,938,400 | |
| 2025-02-05 | A50.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0450 | $0.0460 | 4,502,000 | |
| 2025-02-04 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,370,500 | |
| 2025-02-03 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 919,300 | |
| 2025-01-31 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 4,508,200 | |
| 2025-01-28 | A50.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 3,471,500 | |
| 2025-01-27 | A50.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 23,269,900 | |
| 2025-01-24 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 562,500 | |
| 2025-01-23 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 2,874,000 | |
| 2025-01-22 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 6,596,700 | |
| 2025-01-21 | A50.SI | SGD | $0.0510 | $0.0480 | $0.0510 | $0.0500 | $0.0510 | 12,644,800 | |
| 2025-01-20 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0500 | 2,911,400 | |
| 2025-01-17 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,698,000 |