Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,211,500 | |
| 2024-07-02 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,817,600 | |
| 2024-07-01 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 817,800 | |
| 2024-06-28 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,979,200 | |
| 2024-06-27 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 11,342,600 | |
| 2024-06-26 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 669,800 | |
| 2024-06-25 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 835,400 | |
| 2024-06-24 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 1,350,200 | |
| 2024-06-21 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 761,600 | |
| 2024-06-20 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 732,600 | |
| 2024-06-19 | A50.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 1,401,300 | |
| 2024-06-18 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 3,613,200 | |
| 2024-06-14 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 535,100 | |
| 2024-06-13 | A50.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 1,396,500 | |
| 2024-06-12 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 1,091,500 | |
| 2024-06-11 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0500 | $0.0510 | 1,651,800 | |
| 2024-06-10 | A50.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 5,160,400 | |
| 2024-06-07 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,783,400 | |
| 2024-06-06 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 680,400 | |
| 2024-06-05 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 600,300 | |
| 2024-06-04 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 964,300 | |
| 2024-06-03 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 547,200 | |
| 2024-05-31 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 924,200 | |
| 2024-05-30 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 731,900 | |
| 2024-05-29 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,235,100 | |
| 2024-05-28 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 537,800 | |
| 2024-05-27 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,614,900 | |
| 2024-05-24 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 1,775,400 | |
| 2024-05-23 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 618,200 | |
| 2024-05-21 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 687,200 | |
| 2024-05-20 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 862,900 | |
| 2024-05-17 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,711,300 | |
| 2024-05-16 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 226,600 | |
| 2024-05-15 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,272,600 | |
| 2024-05-14 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,160,100 | |
| 2024-05-13 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,277,100 | |
| 2024-05-10 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,094,600 | |
| 2024-05-09 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 323,700 | |
| 2024-05-08 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,041,900 | |
| 2024-05-07 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0500 | $0.0520 | 1,477,200 | |
| 2024-05-06 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,314,800 | |
| 2024-05-03 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,007,800 | |
| 2024-05-02 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 461,300 | |
| 2024-04-30 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 802,700 | |
| 2024-04-29 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 2,662,400 | |
| 2024-04-26 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 11,500 | |
| 2024-04-25 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 807,100 | |
| 2024-04-24 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,361,400 | |
| 2024-04-23 | A50.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,652,900 | |
| 2024-04-22 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 3,317,500 |