Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | A50.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0590 | $0.0610 | 2,198,600 | |
| 2025-10-06 | A50.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 2,353,500 | |
| 2025-10-03 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 1,690,900 | |
| 2025-10-02 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 5,899,700 | |
| 2025-10-01 | A50.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,179,900 | |
| 2025-09-30 | A50.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 13,102,500 | |
| 2025-09-29 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 7,405,100 | |
| 2025-09-26 | A50.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 1,052,200 |