Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 1,678,600 | |
| 2024-04-17 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,029,200 | |
| 2024-04-16 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 4,766,700 | |
| 2024-04-15 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 1,697,000 | |
| 2024-04-12 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 6,734,200 | |
| 2024-04-11 | A50.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,684,100 | |
| 2024-04-09 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 471,000 | |
| 2024-04-08 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 7,013,500 | |
| 2024-04-05 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 9,652,900 | |
| 2024-04-04 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 345,300 | |
| 2024-04-03 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 4,118,400 | |
| 2024-04-02 | A50.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0560 | 21,734,600 | |
| 2024-04-01 | A50.SI | SGD | $0.0550 | $0.0520 | $0.0550 | $0.0540 | $0.0550 | 63,638,500 | |
| 2024-03-28 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 608,400 | |
| 2024-03-27 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 267,100 | |
| 2024-03-26 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 9,510,400 | |
| 2024-03-25 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 2,865,100 | |
| 2024-03-22 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,010,900 | |
| 2024-03-21 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,690,800 | |
| 2024-03-20 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 238,400 | |
| 2024-03-19 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 325,500 | |
| 2024-03-18 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 3,121,100 | |
| 2024-03-15 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 3,432,500 | |
| 2024-03-14 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,208,100 | |
| 2024-03-13 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 520,900 | |
| 2024-03-12 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 348,000 | |
| 2024-03-11 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0520 | $0.0530 | 3,140,500 | |
| 2024-03-08 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,412,200 | |
| 2024-03-07 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 2,840,900 | |
| 2024-03-06 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 869,800 | |
| 2024-03-05 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,105,500 | |
| 2024-03-04 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 948,600 | |
| 2024-03-01 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 4,171,200 | |
| 2024-02-29 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,761,300 | |
| 2024-02-28 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 13,599,100 | |
| 2024-02-27 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 1,981,900 | |
| 2024-02-26 | A50.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 2,657,000 | |
| 2024-02-23 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 2,247,800 | |
| 2024-02-22 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 1,322,000 | |
| 2024-02-21 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 960,000 | |
| 2024-02-20 | A50.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 6,886,900 | |
| 2024-02-19 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 1,910,100 | |
| 2024-02-16 | A50.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 12,788,200 | |
| 2024-02-15 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 2,166,700 | |
| 2024-02-14 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,352,900 | |
| 2024-02-13 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,759,000 | |
| 2024-02-09 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 1,284,000 | |
| 2024-02-08 | A50.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 1,911,300 | |
| 2024-02-07 | A50.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 355,300 | |
| 2024-02-06 | A50.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 1,374,700 |