Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-16 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 127,300 | |
| 2025-01-15 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,446,300 | |
| 2025-01-14 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 412,400 | |
| 2025-01-13 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 548,100 | |
| 2025-01-10 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,068,300 | |
| 2025-01-09 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 2,009,700 | |
| 2025-01-08 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 432,600 | |
| 2025-01-07 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 460,800 | |
| 2025-01-06 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,084,900 | |
| 2025-01-03 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 629,300 | |
| 2025-01-02 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 105,300 | |
| 2024-12-31 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 10,700 | |
| 2024-12-30 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 810,000 | |
| 2024-12-27 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0480 | 1,153,500 | |
| 2024-12-26 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 638,200 | |
| 2024-12-24 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 433,100 | |
| 2024-12-23 | A50.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 263,900 | |
| 2024-12-20 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 185,100 | |
| 2024-12-19 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,507,000 | |
| 2024-12-18 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 191,700 | |
| 2024-12-17 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 780,300 | |
| 2024-12-16 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 224,300 | |
| 2024-12-13 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0490 | 436,100 | |
| 2024-12-12 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,254,900 | |
| 2024-12-11 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 279,500 | |
| 2024-12-10 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 973,700 | |
| 2024-12-09 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,228,600 | |
| 2024-12-06 | A50.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0490 | 808,400 | |
| 2024-12-05 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 479,200 | |
| 2024-12-04 | A50.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 50,600 | |
| 2024-12-03 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,531,100 | |
| 2024-12-02 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 768,000 | |
| 2024-11-29 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,250,000 | |
| 2024-11-28 | A50.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 2,098,300 | |
| 2024-11-27 | A50.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0470 | $0.0480 | 2,435,700 | |
| 2024-11-26 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 208,300 | |
| 2024-11-25 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 186,100 | |
| 2024-11-22 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 180,600 | |
| 2024-11-21 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 62,000 | |
| 2024-11-20 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,169,200 | |
| 2024-11-19 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 620,900 | |
| 2024-11-18 | A50.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,819,500 | |
| 2024-11-15 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,078,400 | |
| 2024-11-14 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 709,800 | |
| 2024-11-13 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 595,600 | |
| 2024-11-12 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 459,900 | |
| 2024-11-11 | A50.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,108,400 | |
| 2024-11-08 | A50.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 772,300 | |
| 2024-11-07 | A50.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,465,600 | |
| 2024-11-06 | A50.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 1,764,400 |