Thomson Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,718,100 | |
| 2023-11-22 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 660,000 | |
| 2023-11-21 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,872,400 | |
| 2023-11-20 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,087,300 | |
| 2023-11-17 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 3,253,200 | |
| 2023-11-16 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 3,234,700 | |
| 2023-11-15 | A50.SI | SGD | $0.0530 | $0.0530 | $0.0540 | $0.0530 | $0.0540 | 1,601,000 | |
| 2023-11-14 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,424,200 | |
| 2023-11-10 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 774,600 | |
| 2023-11-09 | A50.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 2,516,800 | |
| 2023-11-08 | A50.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0520 | $0.0540 | 1,736,100 | |
| 2023-11-07 | A50.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 1,771,500 | |
| 2023-11-06 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 3,321,000 | |
| 2023-11-03 | A50.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,786,000 | |
| 2023-11-02 | A50.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 992,200 | |
| 2023-11-01 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 883,700 | |
| 2023-10-31 | A50.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 2,046,900 | |
| 2023-10-30 | A50.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 1,943,500 | |
| 2023-10-27 | A50.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0540 | $0.0550 | 2,432,400 | |
| 2023-10-26 | A50.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 1,017,100 | |
| 2023-10-25 | A50.SI | SGD | XD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0560 | 3,980,400 |
| 2023-10-24 | A50.SI | SGD | XD | $0.0550 | $0.0500 | $0.0560 | $0.0550 | $0.0560 | 7,903,700 |
| 2023-10-23 | A50.SI | SGD | CD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 3,995,800 |
| 2023-10-20 | A50.SI | SGD | CD | $0.0550 | $0.0540 | $0.0550 | $0.0540 | $0.0550 | 926,600 |
| 2023-10-19 | A50.SI | SGD | CD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 3,433,900 |
| 2023-10-18 | A50.SI | SGD | CD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 2,077,000 |
| 2023-10-17 | A50.SI | SGD | CD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 555,600 |
| 2023-10-16 | A50.SI | SGD | CD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 3,226,200 |
| 2023-10-13 | A50.SI | SGD | CD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 656,200 |
| 2023-10-12 | A50.SI | SGD | CD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 811,700 |
| 2023-10-11 | A50.SI | SGD | CD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 548,200 |
| 2023-10-10 | A50.SI | SGD | CD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,449,800 |
| 2023-10-09 | A50.SI | SGD | CD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,475,000 |
| 2023-10-06 | A50.SI | SGD | CD | $0.0560 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 1,848,300 |
| 2023-10-05 | A50.SI | SGD | CD | $0.0560 | $0.0550 | $0.0560 | $0.0560 | $0.0570 | 1,991,900 |
| 2023-10-04 | A50.SI | SGD | CD | $0.0560 | $0.0550 | $0.0570 | $0.0560 | $0.0570 | 1,737,800 |
| 2023-10-03 | A50.SI | SGD | CD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 3,447,900 |
| 2023-10-02 | A50.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 788,900 |
| 2023-09-29 | A50.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,122,400 |
| 2023-09-28 | A50.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,387,000 |
| 2023-09-27 | A50.SI | SGD | CD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 2,483,000 |
| 2023-09-26 | A50.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 3,508,900 | |
| 2023-09-25 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 865,700 | |
| 2023-09-22 | A50.SI | SGD | $0.0580 | $0.0570 | $0.0590 | $0.0580 | $0.0590 | 2,790,900 | |
| 2023-09-21 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 3,719,100 | |
| 2023-09-20 | A50.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 2,617,600 | |
| 2023-09-19 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 2,140,200 | |
| 2023-09-18 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 7,095,400 | |
| 2023-09-15 | A50.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 975,500 | |
| 2023-09-14 | A50.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 776,900 |