AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2025-10-31 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0710 | 0 | |
| 2025-10-30 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2025-10-29 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0710 | 10,000 | |
| 2025-10-28 | A52.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 80,200 | |
| 2025-10-27 | A52.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 145,000 | |
| 2025-10-24 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2025-10-23 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0700 | 100,000 | |
| 2025-10-22 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2025-10-21 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-10-17 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0680 | 700 | |
| 2025-10-16 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0690 | 30,000 | |
| 2025-10-15 | A52.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0690 | 26,000 | |
| 2025-10-14 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 100,000 | |
| 2025-10-13 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-10-10 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-10-09 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2025-10-08 | A52.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0730 | 225,000 | |
| 2025-10-07 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2025-10-06 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-10-03 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2025-10-02 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2025-10-01 | A52.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0720 | 185,300 | |
| 2025-09-30 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 155,000 | |
| 2025-09-29 | A52.SI | SGD | $0.0640 | $0.0600 | $0.0660 | $0.0640 | $0.0680 | 442,300 | |
| 2025-09-26 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 |