AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-07-01 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 280,000 | |
| 2024-06-28 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-06-27 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-06-26 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-06-25 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-06-24 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-06-21 | A52.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0680 | 253,000 | |
| 2024-06-20 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-06-19 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-06-18 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2024-06-14 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-06-13 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 53,400 | |
| 2024-06-12 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0680 | 12,000 | |
| 2024-06-11 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-06-10 | A52.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0670 | 15,000 | |
| 2024-06-07 | A52.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0680 | 176,800 | |
| 2024-06-06 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2024-06-05 | A52.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0640 | $0.0680 | 50,600 | |
| 2024-06-04 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 5,000 | |
| 2024-06-03 | A52.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 34,500 | |
| 2024-05-31 | A52.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0670 | 42,000 | |
| 2024-05-30 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-05-29 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-05-28 | A52.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0680 | 6,000 | |
| 2024-05-27 | A52.SI | SGD | $0.0670 | $0.0620 | $0.0690 | $0.0610 | $0.0670 | 79,400 | |
| 2024-05-24 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-05-23 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0670 | 1,000 | |
| 2024-05-21 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2024-05-20 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 2,600 | |
| 2024-05-17 | A52.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0620 | $0.0690 | 20,600 | |
| 2024-05-16 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0680 | 20,000 | |
| 2024-05-15 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-05-14 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2024-05-13 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2024-05-10 | A52.SI | SGD | $0.0680 | $0.0610 | $0.0690 | $0.0590 | $0.0680 | 32,000 | |
| 2024-05-09 | A52.SI | SGD | XD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0650 | 30,100 |
| 2024-05-08 | A52.SI | SGD | XD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |
| 2024-05-07 | A52.SI | SGD | CD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0680 | 51,500 |
| 2024-05-06 | A52.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 |
| 2024-05-03 | A52.SI | SGD | CD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 10,000 |
| 2024-05-02 | A52.SI | SGD | CD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0710 | 110,500 |
| 2024-04-30 | A52.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 |
| 2024-04-29 | A52.SI | SGD | CD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0800 | 418,500 |
| 2024-04-26 | A52.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |
| 2024-04-25 | A52.SI | SGD | CD | $0.0680 | $0.0670 | $0.0680 | $0.0640 | $0.0690 | 35,000 |
| 2024-04-24 | A52.SI | SGD | CD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |
| 2024-04-23 | A52.SI | SGD | CD | $0.0690 | $0.0620 | $0.0720 | $0.0650 | $0.0690 | 156,100 |
| 2024-04-22 | A52.SI | SGD | CD | $0.0700 | $0.0610 | $0.0730 | $0.0650 | $0.0800 | 108,200 |
| 2024-04-19 | A52.SI | SGD | CD | $0.0700 | $0.0690 | $0.0700 | $0.0650 | $0.0800 | 38,800 |