AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-22 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-01-21 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2025-01-20 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 24,000 | |
| 2025-01-17 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0600 | 100,000 | |
| 2025-01-16 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-01-15 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2025-01-14 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2025-01-13 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 2,080,000 | |
| 2025-01-10 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-01-09 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2025-01-08 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-01-07 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-01-06 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0650 | 100 | |
| 2025-01-03 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-01-02 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-12-31 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2024-12-30 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2024-12-27 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0630 | 36,000 | |
| 2024-12-26 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2024-12-24 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2024-12-23 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2024-12-20 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-12-19 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2024-12-18 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2024-12-17 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2024-12-16 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0700 | 0 | |
| 2024-12-13 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2024-12-12 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2024-12-11 | A52.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0590 | $0.0640 | 60,000 | |
| 2024-12-10 | A52.SI | SGD | $0.0650 | $0.0630 | $0.0710 | $0.0640 | $0.0650 | 810,100 | |
| 2024-12-09 | A52.SI | SGD | $0.0740 | $0.0610 | $0.0740 | $0.0650 | $0.0740 | 842,400 | |
| 2024-12-06 | A52.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0620 | $0.0640 | 7,188,400 | |
| 2024-12-05 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0650 | 1,698,000 | |
| 2024-12-04 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0640 | 50,000 | |
| 2024-12-03 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-12-02 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-11-29 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2024-11-28 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0600 | 204,000 | |
| 2024-11-27 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2024-11-26 | A52.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2024-11-25 | A52.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0590 | 346,400 | |
| 2024-11-22 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-11-21 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2024-11-20 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-11-19 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0590 | 0 | |
| 2024-11-18 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-11-15 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0550 | $0.0560 | 290,500 | |
| 2024-11-14 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-11-13 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2024-11-12 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 |