AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | A52.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 |
| 2024-04-17 | A52.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |
| 2024-04-16 | A52.SI | SGD | CD | $0.0670 | $0.0640 | $0.0680 | $0.0600 | $0.0670 | 34,000 |
| 2024-04-15 | A52.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 |
| 2024-04-12 | A52.SI | SGD | CD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0690 | 9,900 |
| 2024-04-11 | A52.SI | SGD | $0.0690 | $0.0620 | $0.0710 | $0.0630 | $0.0720 | 63,300 | |
| 2024-04-09 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0700 | 5,000 | |
| 2024-04-08 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-04-05 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-04-04 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-04-03 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2024-04-02 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2024-04-01 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-03-28 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2024-03-27 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-03-26 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-03-25 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-03-22 | A52.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0610 | $0.0650 | 66,700 | |
| 2024-03-21 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-03-20 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-19 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-03-18 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 4,376,000 | |
| 2024-03-15 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-03-14 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-03-13 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-03-12 | A52.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0670 | 1,000 | |
| 2024-03-11 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0860 | 100 | |
| 2024-03-08 | A52.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0620 | $0.0670 | 1,100 | |
| 2024-03-07 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2024-03-06 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-03-05 | A52.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 121,600 | |
| 2024-03-04 | A52.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0620 | $0.0670 | 2,761,600 | |
| 2024-03-01 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2024-02-29 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2024-02-28 | A52.SI | SGD | $0.0670 | $0.0590 | $0.0670 | $0.0610 | $0.0680 | 20,100 | |
| 2024-02-27 | A52.SI | SGD | $0.0660 | $0.0620 | $0.0690 | $0.0600 | $0.0660 | 208,500 | |
| 2024-02-26 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2024-02-23 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 100 | |
| 2024-02-22 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2024-02-21 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2024-02-20 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2024-02-19 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0570 | $0.0620 | 600 | |
| 2024-02-16 | A52.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0620 | $0.0670 | 1,000 | |
| 2024-02-15 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 10,000 | |
| 2024-02-14 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2024-02-13 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2024-02-09 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0610 | $0.0700 | 100 | |
| 2024-02-08 | A52.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0610 | $0.0650 | 67,200 | |
| 2024-02-07 | A52.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0660 | 92,000 | |
| 2024-02-06 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 30,000 |