AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-17 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-03-14 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2025-03-13 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-03-12 | A52.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-03-11 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0580 | 12,000 | |
| 2025-03-10 | A52.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0580 | 28,000 | |
| 2025-03-07 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2025-03-06 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2025-03-05 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0600 | 50,000 | |
| 2025-03-04 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0580 | 150,000 | |
| 2025-03-03 | A52.SI | SGD | $0.0580 | $0.0530 | $0.0610 | $0.0560 | $0.0580 | 508,300 | |
| 2025-02-28 | A52.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0520 | $0.0590 | 383,800 | |
| 2025-02-27 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 100 | |
| 2025-02-26 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2025-02-25 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0650 | 80,000 | |
| 2025-02-24 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2025-02-21 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2025-02-20 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2025-02-19 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2025-02-18 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2025-02-17 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2025-02-14 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-02-13 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-02-12 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-02-11 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-02-10 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-02-07 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-02-06 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0680 | 15,000 | |
| 2025-02-05 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0600 | 10,000 | |
| 2025-02-04 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2025-02-03 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0690 | 0 | |
| 2025-01-31 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2025-01-28 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-01-27 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0700 | 0 | |
| 2025-01-24 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-01-23 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0690 | 0 | |
| 2025-01-22 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0700 | 0 | |
| 2025-01-21 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2025-01-20 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0650 | 24,000 | |
| 2025-01-17 | A52.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0550 | $0.0600 | 100,000 | |
| 2025-01-16 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-01-15 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2025-01-14 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0640 | 0 | |
| 2025-01-13 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0650 | 2,080,000 | |
| 2025-01-10 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2025-01-09 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0680 | 0 | |
| 2025-01-08 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-01-07 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2025-01-06 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0550 | $0.0650 | 100 | |
| 2025-01-03 | A52.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 |