AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-26 | A52.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0560 | $0.0580 | 280,500 | |
| 2024-09-25 | A52.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0580 | $0.0600 | 0 | |
| 2024-09-24 | A52.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0580 | 4,000 | |
| 2024-09-23 | A52.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0580 | 0 | |
| 2024-09-20 | A52.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0580 | 159,800 | |
| 2024-09-19 | A52.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0580 | 130,100 | |
| 2024-09-18 | A52.SI | SGD | $0.0570 | $0.0540 | $0.0580 | $0.0570 | $0.0580 | 206,400 | |
| 2024-09-17 | A52.SI | SGD | $0.0590 | $0.0520 | $0.0600 | $0.0540 | $0.0590 | 1,185,400 | |
| 2024-09-16 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2024-09-13 | A52.SI | SGD | $0.0640 | $0.0590 | $0.0650 | $0.0570 | $0.0640 | 26,200 | |
| 2024-09-12 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-09-11 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-09-10 | A52.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0580 | $0.0650 | 15,300 | |
| 2024-09-09 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2024-09-06 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0650 | 27,800 | |
| 2024-09-05 | A52.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-09-04 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0620 | 60,900 | |
| 2024-09-03 | A52.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0630 | 40,000 | |
| 2024-09-02 | A52.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0650 | 15,000 | |
| 2024-08-30 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-08-29 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-08-28 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-27 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-26 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-23 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-22 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-21 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-20 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0620 | 0 | |
| 2024-08-19 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-16 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-15 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-14 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-13 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-12 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-08 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2024-08-07 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-08-06 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-08-05 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0640 | 32,000 | |
| 2024-08-02 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-08-01 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-07-31 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-07-30 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-07-29 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-07-26 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2024-07-25 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0630 | 10,000 | |
| 2024-07-24 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-07-23 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2024-07-22 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-07-19 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2024-07-18 | A52.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0680 | 92,300 |