AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-07 | A52.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0660 | 92,000 | |
| 2024-02-06 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 30,000 | |
| 2024-02-05 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-02-02 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0680 | 1,200 | |
| 2024-02-01 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0650 | 65,000 | |
| 2024-01-31 | A52.SI | SGD | $0.0680 | $0.0610 | $0.0700 | $0.0600 | $0.0680 | 126,100 | |
| 2024-01-30 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2024-01-29 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2024-01-26 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-01-25 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0700 | 10,000 | |
| 2024-01-24 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0680 | 22,700 | |
| 2024-01-23 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 207,300 | |
| 2024-01-22 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0790 | 14,000 | |
| 2024-01-19 | A52.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 27,000 | |
| 2024-01-18 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2024-01-17 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0640 | $0.0670 | 64,300 | |
| 2024-01-16 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-01-15 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-01-12 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-01-11 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-01-10 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-01-09 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2024-01-08 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 10,000 | |
| 2024-01-05 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0730 | 110,000 | |
| 2024-01-04 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2024-01-03 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0700 | 3,700 | |
| 2024-01-02 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0700 | 20,000 | |
| 2023-12-29 | A52.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0650 | $0.0730 | 200,800 | |
| 2023-12-28 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2023-12-27 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2023-12-26 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0670 | $0.0750 | 100 | |
| 2023-12-22 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2023-12-21 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 40,000 | |
| 2023-12-20 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2023-12-19 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2023-12-18 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2023-12-15 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2023-12-14 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0700 | 3,000 | |
| 2023-12-13 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0670 | $0.0700 | 15,800 | |
| 2023-12-12 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-12-11 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-12-08 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0750 | 60,800 | |
| 2023-12-07 | A52.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 70,000 | |
| 2023-12-06 | A52.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-12-05 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0670 | $0.0700 | 69,000 | |
| 2023-12-04 | A52.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 95,100 | |
| 2023-12-01 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-11-30 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2023-11-29 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2023-11-28 | A52.SI | SGD | $0.0740 | $0.0700 | $0.0750 | $0.0700 | $0.0730 | 19,400 |