AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2023-11-22 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2023-11-21 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-11-20 | A52.SI | SGD | $0.0750 | $0.0650 | $0.0790 | $0.0670 | $0.0800 | 190,000 | |
| 2023-11-17 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0430 | $0.0810 | 0 | |
| 2023-11-16 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0430 | $0.0820 | 0 | |
| 2023-11-15 | A52.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0430 | $0.0800 | 0 | |
| 2023-11-14 | A52.SI | SGD | $0.0780 | $0.0650 | $0.0780 | $0.0650 | $0.0820 | 264,500 | |
| 2023-11-10 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2023-11-09 | A52.SI | SGD | $0.0740 | $0.0570 | $0.0760 | $0.0640 | $0.0740 | 540,800 | |
| 2023-11-08 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0910 | 0 | |
| 2023-11-07 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0910 | 0 | |
| 2023-11-06 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0910 | 0 | |
| 2023-11-03 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0910 | 0 | |
| 2023-11-02 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0000 | 0 | |
| 2023-11-01 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0920 | 10,000 | |
| 2023-10-31 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-10-30 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-10-27 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0000 | 30,000 | |
| 2023-10-26 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-10-25 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0000 | 0 | |
| 2023-10-24 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2023-10-23 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2023-10-20 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2023-10-19 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0950 | 0 | |
| 2023-10-18 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0910 | 0 | |
| 2023-10-17 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-10-16 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-10-13 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-10-12 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2023-10-11 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2023-10-10 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2023-10-09 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0680 | $0.0630 | $0.0830 | 33,000 | |
| 2023-10-06 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-10-05 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-10-04 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0850 | 8,000 | |
| 2023-10-03 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-10-02 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-09-29 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-09-28 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0850 | 0 | |
| 2023-09-27 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-09-26 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2023-09-25 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2023-09-22 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2023-09-21 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2023-09-20 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2023-09-19 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0580 | $0.0850 | 0 | |
| 2023-09-18 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2023-09-15 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0800 | 12,000 | |
| 2023-09-14 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 |