AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-12 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-08-08 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2024-08-07 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2024-08-06 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0590 | $0.0600 | 0 | |
| 2024-08-05 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0590 | $0.0640 | 32,000 | |
| 2024-08-02 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-08-01 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-07-31 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-07-30 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0630 | 0 | |
| 2024-07-29 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-07-26 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2024-07-25 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0590 | $0.0630 | 10,000 | |
| 2024-07-24 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2024-07-23 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0680 | 0 | |
| 2024-07-22 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-07-19 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2024-07-18 | A52.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0680 | 92,300 | |
| 2024-07-17 | A52.SI | SGD | $0.0620 | $0.0530 | $0.0630 | $0.0550 | $0.0630 | 21,100 | |
| 2024-07-16 | A52.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0510 | $0.0680 | 50,100 | |
| 2024-07-15 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0620 | 0 | |
| 2024-07-12 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-11 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-07-10 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0680 | 92,300 | |
| 2024-07-09 | A52.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0620 | 47,000 | |
| 2024-07-08 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-05 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2024-07-04 | A52.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 100,000 | |
| 2024-07-03 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-07-02 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-07-01 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 280,000 | |
| 2024-06-28 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-06-27 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-06-26 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-06-25 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-06-24 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2024-06-21 | A52.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0630 | $0.0680 | 253,000 | |
| 2024-06-20 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-06-19 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-06-18 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2024-06-14 | A52.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-06-13 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 53,400 | |
| 2024-06-12 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0680 | 12,000 | |
| 2024-06-11 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-06-10 | A52.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0670 | 15,000 | |
| 2024-06-07 | A52.SI | SGD | $0.0650 | $0.0630 | $0.0660 | $0.0630 | $0.0680 | 176,800 | |
| 2024-06-06 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2024-06-05 | A52.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0640 | $0.0680 | 50,600 | |
| 2024-06-04 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 5,000 | |
| 2024-06-03 | A52.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0650 | 34,500 |