AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-15 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0800 | 12,000 | |
| 2023-09-14 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2023-09-13 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2023-09-12 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2023-09-11 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0800 | 0 | |
| 2023-09-08 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2023-09-07 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-09-06 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2023-09-05 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2023-09-04 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2023-08-31 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0820 | 0 | |
| 2023-08-30 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2023-08-29 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0920 | 0 | |
| 2023-08-28 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2023-08-25 | A52.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0950 | 0 | |
| 2023-08-24 | A52.SI | SGD | $0.0830 | $0.0740 | $0.0830 | $0.0680 | $0.0830 | 20,100 | |
| 2023-08-23 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2023-08-22 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0990 | 0 | |
| 2023-08-21 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2023-08-18 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.1140 | 0 | |
| 2023-08-17 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 0 | |
| 2023-08-16 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2023-08-15 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0780 | $0.0000 | 2,800,000 | |
| 2023-08-14 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0000 | 0 | |
| 2023-08-11 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-08-10 | A52.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-08-08 | A52.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0740 | $0.0840 | 1,600 | |
| 2023-08-07 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-08-04 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-08-03 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2023-08-02 | A52.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0740 | $0.0850 | 0 | |
| 2023-08-01 | A52.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0780 | $0.0870 | 30,000 | |
| 2023-07-31 | A52.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0870 | 30,000 | |
| 2023-07-28 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-07-27 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-07-26 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0870 | 13,000 | |
| 2023-07-25 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-07-24 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-07-21 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-07-20 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0800 | 0 | |
| 2023-07-19 | A52.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0870 | 0 | |
| 2023-07-18 | A52.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0870 | 40,000 | |
| 2023-07-17 | A52.SI | SGD | $0.0880 | $0.0750 | $0.0880 | $0.0740 | $0.0880 | 71,000 | |
| 2023-07-14 | A52.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0880 | 0 | |
| 2023-07-13 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0820 | 37,500 | |
| 2023-07-12 | A52.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0800 | 82,000 | |
| 2023-07-11 | A52.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0770 | $0.0800 | 100,000 | |
| 2023-07-10 | A52.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0800 | 20,000 | |
| 2023-07-07 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0810 | 0 | |
| 2023-07-06 | A52.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 |