AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | A52.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0670 | 42,000 | |
| 2024-05-30 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-05-29 | A52.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-05-28 | A52.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0680 | 6,000 | |
| 2024-05-27 | A52.SI | SGD | $0.0670 | $0.0620 | $0.0690 | $0.0610 | $0.0670 | 79,400 | |
| 2024-05-24 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-05-23 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0670 | 1,000 | |
| 2024-05-21 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2024-05-20 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 2,600 | |
| 2024-05-17 | A52.SI | SGD | $0.0680 | $0.0630 | $0.0680 | $0.0620 | $0.0690 | 20,600 | |
| 2024-05-16 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0620 | $0.0680 | 20,000 | |
| 2024-05-15 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-05-14 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2024-05-13 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2024-05-10 | A52.SI | SGD | $0.0680 | $0.0610 | $0.0690 | $0.0590 | $0.0680 | 32,000 | |
| 2024-05-09 | A52.SI | SGD | XD | $0.0600 | $0.0580 | $0.0600 | $0.0580 | $0.0650 | 30,100 |
| 2024-05-08 | A52.SI | SGD | XD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |
| 2024-05-07 | A52.SI | SGD | CD | $0.0660 | $0.0650 | $0.0690 | $0.0660 | $0.0680 | 51,500 |
| 2024-05-06 | A52.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 |
| 2024-05-03 | A52.SI | SGD | CD | $0.0700 | $0.0660 | $0.0700 | $0.0660 | $0.0700 | 10,000 |
| 2024-05-02 | A52.SI | SGD | CD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0710 | 110,500 |
| 2024-04-30 | A52.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 |
| 2024-04-29 | A52.SI | SGD | CD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0800 | 418,500 |
| 2024-04-26 | A52.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |
| 2024-04-25 | A52.SI | SGD | CD | $0.0680 | $0.0670 | $0.0680 | $0.0640 | $0.0690 | 35,000 |
| 2024-04-24 | A52.SI | SGD | CD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |
| 2024-04-23 | A52.SI | SGD | CD | $0.0690 | $0.0620 | $0.0720 | $0.0650 | $0.0690 | 156,100 |
| 2024-04-22 | A52.SI | SGD | CD | $0.0700 | $0.0610 | $0.0730 | $0.0650 | $0.0800 | 108,200 |
| 2024-04-19 | A52.SI | SGD | CD | $0.0700 | $0.0690 | $0.0700 | $0.0650 | $0.0800 | 38,800 |
| 2024-04-18 | A52.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0550 | $0.0800 | 0 |
| 2024-04-17 | A52.SI | SGD | CD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 |
| 2024-04-16 | A52.SI | SGD | CD | $0.0670 | $0.0640 | $0.0680 | $0.0600 | $0.0670 | 34,000 |
| 2024-04-15 | A52.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 |
| 2024-04-12 | A52.SI | SGD | CD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0690 | 9,900 |
| 2024-04-11 | A52.SI | SGD | $0.0690 | $0.0620 | $0.0710 | $0.0630 | $0.0720 | 63,300 | |
| 2024-04-09 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0650 | $0.0700 | 5,000 | |
| 2024-04-08 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-04-05 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-04-04 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-04-03 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2024-04-02 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2024-04-01 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-03-28 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2024-03-27 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-03-26 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0560 | $0.0750 | 0 | |
| 2024-03-25 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-03-22 | A52.SI | SGD | $0.0650 | $0.0610 | $0.0660 | $0.0610 | $0.0650 | 66,700 | |
| 2024-03-21 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-03-20 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-19 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 |