AnnAik
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-18 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 4,376,000 | |
| 2024-03-15 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-03-14 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2024-03-13 | A52.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0800 | 0 | |
| 2024-03-12 | A52.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0670 | 1,000 | |
| 2024-03-11 | A52.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0860 | 100 | |
| 2024-03-08 | A52.SI | SGD | $0.0610 | $0.0560 | $0.0610 | $0.0620 | $0.0670 | 1,100 | |
| 2024-03-07 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2024-03-06 | A52.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-03-05 | A52.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 121,600 | |
| 2024-03-04 | A52.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0620 | $0.0670 | 2,761,600 | |
| 2024-03-01 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0570 | $0.0670 | 0 | |
| 2024-02-29 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0670 | 0 | |
| 2024-02-28 | A52.SI | SGD | $0.0670 | $0.0590 | $0.0670 | $0.0610 | $0.0680 | 20,100 | |
| 2024-02-27 | A52.SI | SGD | $0.0660 | $0.0620 | $0.0690 | $0.0600 | $0.0660 | 208,500 | |
| 2024-02-26 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2024-02-23 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0560 | $0.0620 | 100 | |
| 2024-02-22 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2024-02-21 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2024-02-20 | A52.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2024-02-19 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0570 | $0.0620 | 600 | |
| 2024-02-16 | A52.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0620 | $0.0670 | 1,000 | |
| 2024-02-15 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 10,000 | |
| 2024-02-14 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2024-02-13 | A52.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0560 | $0.0680 | 0 | |
| 2024-02-09 | A52.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0610 | $0.0700 | 100 | |
| 2024-02-08 | A52.SI | SGD | $0.0650 | $0.0610 | $0.0650 | $0.0610 | $0.0650 | 67,200 | |
| 2024-02-07 | A52.SI | SGD | $0.0630 | $0.0610 | $0.0640 | $0.0630 | $0.0660 | 92,000 | |
| 2024-02-06 | A52.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 30,000 | |
| 2024-02-05 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-02-02 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0680 | 1,200 | |
| 2024-02-01 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0650 | 65,000 | |
| 2024-01-31 | A52.SI | SGD | $0.0680 | $0.0610 | $0.0700 | $0.0600 | $0.0680 | 126,100 | |
| 2024-01-30 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2024-01-29 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2024-01-26 | A52.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-01-25 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0700 | 10,000 | |
| 2024-01-24 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0680 | 22,700 | |
| 2024-01-23 | A52.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 207,300 | |
| 2024-01-22 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0790 | 14,000 | |
| 2024-01-19 | A52.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 27,000 | |
| 2024-01-18 | A52.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2024-01-17 | A52.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0640 | $0.0670 | 64,300 | |
| 2024-01-16 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-01-15 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0750 | 0 | |
| 2024-01-12 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-01-11 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0790 | 0 | |
| 2024-01-10 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-01-09 | A52.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2024-01-08 | A52.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 10,000 |