Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | A55.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2024-07-01 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1370 | $0.1420 | 7,900 | |
| 2024-06-28 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2024-06-27 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2024-06-26 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2024-06-25 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1370 | $0.1420 | 60,500 | |
| 2024-06-24 | A55.SI | SGD | $0.1430 | $0.1400 | $0.1440 | $0.1370 | $0.1430 | 68,500 | |
| 2024-06-21 | A55.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2024-06-20 | A55.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2024-06-19 | A55.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1380 | $0.1420 | 568,300 | |
| 2024-06-18 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1360 | $0.1400 | 71,100 | |
| 2024-06-14 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1410 | 1,200 | |
| 2024-06-13 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1360 | $0.1390 | 50,000 | |
| 2024-06-12 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1410 | 0 | |
| 2024-06-11 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1410 | 50,000 | |
| 2024-06-10 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1400 | 44,400 | |
| 2024-06-07 | A55.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1410 | 70,700 | |
| 2024-06-06 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1410 | 400 | |
| 2024-06-05 | A55.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1360 | $0.1400 | 281,100 | |
| 2024-06-04 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1410 | 57,000 | |
| 2024-06-03 | A55.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1330 | $0.1400 | 59,000 | |
| 2024-05-31 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1310 | $0.1380 | 7,000 | |
| 2024-05-30 | A55.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1320 | $0.1390 | 80,100 | |
| 2024-05-29 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2024-05-28 | A55.SI | SGD | $0.1360 | $0.1320 | $0.1360 | $0.1320 | $0.1370 | 13,300 | |
| 2024-05-27 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1340 | $0.1380 | 3,000 | |
| 2024-05-24 | A55.SI | SGD | $0.1350 | $0.1290 | $0.1370 | $0.1350 | $0.1390 | 298,100 | |
| 2024-05-23 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2024-05-21 | A55.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1440 | 0 | |
| 2024-05-20 | A55.SI | SGD | XD | $0.1360 | $0.1360 | $0.1390 | $0.1360 | $0.1440 | 100,000 |
| 2024-05-17 | A55.SI | SGD | XD | $0.1380 | $0.1350 | $0.1380 | $0.1380 | $0.1440 | 28,800 |
| 2024-05-16 | A55.SI | SGD | CD | $0.1500 | $0.1500 | $0.1530 | $0.1490 | $0.1500 | 56,300 |
| 2024-05-15 | A55.SI | SGD | CD | $0.1520 | $0.1500 | $0.1530 | $0.1500 | $0.1530 | 83,500 |
| 2024-05-14 | A55.SI | SGD | CD | $0.1510 | $0.1450 | $0.1510 | $0.1480 | $0.1510 | 820,200 |
| 2024-05-13 | A55.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 |
| 2024-05-10 | A55.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1450 | 0 |
| 2024-05-09 | A55.SI | SGD | CD | $0.1410 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 |
| 2024-05-08 | A55.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1460 | 3,700 |
| 2024-05-07 | A55.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1450 | 7,000 |
| 2024-05-06 | A55.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1450 | 300 |
| 2024-05-03 | A55.SI | SGD | CD | $0.1450 | $0.1440 | $0.1450 | $0.1410 | $0.1450 | 94,700 |
| 2024-05-02 | A55.SI | SGD | CD | $0.1420 | $0.1410 | $0.1420 | $0.1410 | $0.1440 | 135,000 |
| 2024-04-30 | A55.SI | SGD | CD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1440 | 10,000 |
| 2024-04-29 | A55.SI | SGD | CD | $0.1430 | $0.1430 | $0.1440 | $0.1410 | $0.1440 | 56,000 |
| 2024-04-26 | A55.SI | SGD | CD | $0.1450 | $0.1440 | $0.1450 | $0.1390 | $0.1440 | 35,000 |
| 2024-04-25 | A55.SI | SGD | CD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1440 | 16,000 |
| 2024-04-24 | A55.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 |
| 2024-04-23 | A55.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1400 | $0.1420 | 6,200 |
| 2024-04-22 | A55.SI | SGD | CD | $0.1420 | $0.1420 | $0.1450 | $0.1400 | $0.1450 | 136,200 |
| 2024-04-19 | A55.SI | SGD | CD | $0.1400 | $0.1370 | $0.1400 | $0.1380 | $0.1420 | 102,500 |