Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | A55.SI | SGD | CD | $0.1400 | $0.1370 | $0.1400 | $0.1380 | $0.1420 | 102,500 |
| 2024-04-18 | A55.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 |
| 2024-04-17 | A55.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 |
| 2024-04-16 | A55.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 |
| 2024-04-15 | A55.SI | SGD | CD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 12,300 |
| 2024-04-12 | A55.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 |
| 2024-04-11 | A55.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 |
| 2024-04-09 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2024-04-08 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1430 | 0 | |
| 2024-04-05 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1430 | 59,500 | |
| 2024-04-04 | A55.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.1400 | $0.1450 | 156,000 | |
| 2024-04-03 | A55.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1370 | $0.1440 | 9,000 | |
| 2024-04-02 | A55.SI | SGD | $0.1380 | $0.1370 | $0.1400 | $0.1380 | $0.1420 | 107,500 | |
| 2024-04-01 | A55.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2024-03-28 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1430 | 20,000 | |
| 2024-03-27 | A55.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2024-03-26 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1360 | $0.1400 | 20,000 | |
| 2024-03-25 | A55.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2024-03-22 | A55.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2024-03-21 | A55.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2024-03-20 | A55.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2024-03-19 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1420 | 500,000 | |
| 2024-03-18 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2024-03-15 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2024-03-14 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2024-03-13 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1410 | 10,200 | |
| 2024-03-12 | A55.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2024-03-11 | A55.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1440 | 82,600 | |
| 2024-03-08 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1400 | 78,500 | |
| 2024-03-07 | A55.SI | SGD | $0.1390 | $0.1390 | $0.1410 | $0.1390 | $0.1440 | 77,600 | |
| 2024-03-06 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1400 | $0.1440 | 116,300 | |
| 2024-03-05 | A55.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1390 | $0.1430 | 177,700 | |
| 2024-03-04 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 25,800 | |
| 2024-03-01 | A55.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2024-02-29 | A55.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2024-02-28 | A55.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2024-02-27 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 11,100 | |
| 2024-02-26 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 50,000 | |
| 2024-02-23 | A55.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1410 | $0.1440 | 50,000 | |
| 2024-02-22 | A55.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2024-02-21 | A55.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1390 | $0.1410 | 108,200 | |
| 2024-02-20 | A55.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2024-02-19 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1440 | 10,000 | |
| 2024-02-16 | A55.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1400 | $0.1430 | 12,900 | |
| 2024-02-15 | A55.SI | SGD | $0.1440 | $0.1430 | $0.1440 | $0.1420 | $0.1440 | 62,400 | |
| 2024-02-14 | A55.SI | SGD | $0.1440 | $0.1390 | $0.1440 | $0.1430 | $0.1440 | 240,600 | |
| 2024-02-13 | A55.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1390 | $0.1400 | 109,000 | |
| 2024-02-09 | A55.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 5,171,700 | |
| 2024-02-08 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1380 | 30,000 | |
| 2024-02-07 | A55.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1270 | $0.1380 | 10,700 |