Asia Enterprises
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-01 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-03-28 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-03-27 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-03-26 | A55.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1320 | 0 | |
| 2025-03-25 | A55.SI | SGD | $0.1320 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 20,100 | |
| 2025-03-24 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-03-21 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1270 | $0.1320 | 0 | |
| 2025-03-20 | A55.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2025-03-19 | A55.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1250 | $0.1310 | 75,000 | |
| 2025-03-18 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-03-17 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-03-14 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2025-03-13 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-03-12 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2025-03-11 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 | |
| 2025-03-10 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1320 | 0 | |
| 2025-03-07 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2025-03-06 | A55.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1330 | 0 | |
| 2025-03-05 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1250 | $0.1330 | 2,000 | |
| 2025-03-04 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1330 | 0 | |
| 2025-03-03 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1340 | 20,000 | |
| 2025-02-28 | A55.SI | SGD | $0.1320 | $0.1270 | $0.1320 | $0.1270 | $0.1320 | 190,600 | |
| 2025-02-27 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2025-02-26 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1280 | 50,100 | |
| 2025-02-25 | A55.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1280 | $0.1300 | 160,000 | |
| 2025-02-24 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1250 | $0.1280 | 500 | |
| 2025-02-21 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1250 | $0.1280 | 0 | |
| 2025-02-20 | A55.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1260 | $0.1280 | 0 | |
| 2025-02-19 | A55.SI | SGD | $0.1270 | $0.1260 | $0.1270 | $0.1250 | $0.1270 | 85,700 | |
| 2025-02-18 | A55.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1280 | 2,600 | |
| 2025-02-17 | A55.SI | SGD | $0.1260 | $0.1250 | $0.1260 | $0.1260 | $0.1280 | 33,300 | |
| 2025-02-14 | A55.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1250 | $0.1280 | 34,300 | |
| 2025-02-13 | A55.SI | SGD | $0.1270 | $0.1190 | $0.1290 | $0.1250 | $0.1300 | 170,200 | |
| 2025-02-12 | A55.SI | SGD | $0.1290 | $0.1280 | $0.1290 | $0.1280 | $0.1300 | 10,200 | |
| 2025-02-11 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-02-10 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2025-02-07 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1290 | $0.1310 | 0 | |
| 2025-02-06 | A55.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1310 | 0 | |
| 2025-02-05 | A55.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1310 | 500 | |
| 2025-02-04 | A55.SI | SGD | $0.1300 | $0.1290 | $0.1310 | $0.1290 | $0.1300 | 149,200 | |
| 2025-02-03 | A55.SI | SGD | $0.1280 | $0.1280 | $0.1310 | $0.1280 | $0.1310 | 11,600 | |
| 2025-01-31 | A55.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1310 | $0.1320 | 7,500 | |
| 2025-01-28 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1410 | 136,000 | |
| 2025-01-27 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1420 | 109,300 | |
| 2025-01-24 | A55.SI | SGD | $0.1370 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 63,000 | |
| 2025-01-23 | A55.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1360 | 0 | |
| 2025-01-22 | A55.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1400 | 20,000 | |
| 2025-01-21 | A55.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 22,300 | |
| 2025-01-20 | A55.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1330 | $0.1380 | 25,000 | |
| 2025-01-17 | A55.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1390 | 37,500 |