Amova Asia exJC S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | A93.SI | SGD | $1.2240 | $1.2000 | $1.2240 | $1.1850 | $0.0000 | 125,499 | |
| 2025-10-16 | A93.SI | SGD | $1.2150 | $1.1900 | $1.2150 | $1.2100 | $1.2160 | 114,849 | |
| 2025-10-15 | A93.SI | SGD | $1.1890 | $1.1780 | $1.1890 | $1.1900 | $0.0000 | 45,175 | |
| 2025-10-14 | A93.SI | SGD | $1.1880 | $1.1880 | $1.1960 | $1.1730 | $1.1790 | 45,679 | |
| 2025-10-13 | A93.SI | SGD | $1.1800 | $1.1730 | $1.1810 | $1.1800 | $1.1970 | 513,897 | |
| 2025-10-10 | A93.SI | SGD | $1.1910 | $1.1910 | $1.2110 | $1.1930 | $1.1990 | 797,766 | |
| 2025-10-09 | A93.SI | SGD | $1.2090 | $1.2010 | $1.2160 | $1.2100 | $1.2120 | 113,785 | |
| 2025-10-08 | A93.SI | SGD | $1.1990 | $1.1900 | $1.2000 | $1.1900 | $0.0000 | 166,210 | |
| 2025-10-07 | A93.SI | SGD | $1.2090 | $1.2070 | $1.2200 | $1.2050 | $0.0000 | 175,501 | |
| 2025-10-06 | A93.SI | SGD | $1.2020 | $1.1910 | $1.2030 | $1.2000 | $1.2080 | 321,608 | |
| 2025-10-03 | A93.SI | SGD | $1.1990 | $1.1830 | $1.1990 | $1.1910 | $1.2040 | 92,247 | |
| 2025-10-02 | A93.SI | SGD | $1.1960 | $1.1820 | $1.1960 | $1.1800 | $1.1930 | 118,100 | |
| 2025-10-01 | A93.SI | SGD | $1.1760 | $1.1760 | $1.2500 | $1.1600 | $1.1730 | 227,698 | |
| 2025-09-30 | A93.SI | SGD | $1.1670 | $1.1610 | $1.1740 | $1.1670 | $0.0000 | 319,132 | |
| 2025-09-29 | A93.SI | SGD | $1.1700 | $1.1630 | $1.1720 | $1.1620 | $1.1730 | 219,487 | |
| 2025-09-26 | A93.SI | SGD | $1.1600 | $1.1530 | $1.1630 | $1.1300 | $0.0000 | 138,748 |