SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 53,000 | |
| 2024-02-16 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 160,000 | |
| 2024-02-15 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 450,000 | |
| 2024-02-14 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,338,100 | |
| 2024-02-13 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 687,300 | |
| 2024-02-09 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 2,107,900 | |
| 2024-02-08 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 200,200 | |
| 2024-02-07 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 2,298,600 | |
| 2024-02-06 | AAJ.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 1,579,400 | |
| 2024-02-05 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 470,100 | |
| 2024-02-02 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-02-01 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 206,100 | |
| 2024-01-31 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 447,200 | |
| 2024-01-30 | AAJ.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2024-01-29 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 669,300 | |
| 2024-01-26 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 250,000 | |
| 2024-01-25 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 200 | |
| 2024-01-24 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,283,700 | |
| 2024-01-23 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 80,000 | |
| 2024-01-22 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,935,100 | |
| 2024-01-19 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 549,700 | |
| 2024-01-18 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 448,200 | |
| 2024-01-17 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 150,000 | |
| 2024-01-16 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 485,000 | |
| 2024-01-15 | AAJ.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 4,003,800 | |
| 2024-01-12 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 177,500 | |
| 2024-01-11 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 350,100 | |
| 2024-01-10 | AAJ.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 992,800 | |
| 2024-01-09 | AAJ.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 5,987,300 | |
| 2024-01-08 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-01-05 | AAJ.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-01-04 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 145,500 | |
| 2024-01-03 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 756,900 | |
| 2024-01-02 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 200 | |
| 2023-12-29 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 10,000 | |
| 2023-12-28 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 342,500 | |
| 2023-12-27 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 50,000 | |
| 2023-12-26 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 222,000 | |
| 2023-12-22 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 754,900 | |
| 2023-12-21 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 151,000 | |
| 2023-12-20 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-12-19 | AAJ.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2023-12-18 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 2,000 | |
| 2023-12-15 | AAJ.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 15,000 | |
| 2023-12-14 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 800,800 | |
| 2023-12-13 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 62,000 | |
| 2023-12-12 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,850,000 | |
| 2023-12-11 | AAJ.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 695,000 | |
| 2023-12-08 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,845,100 | |
| 2023-12-07 | AAJ.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,259,300 |