SunMoonFood
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 30,000 | |
| 2024-11-07 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2024-11-06 | AAJ.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2024-11-05 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 128,000 | |
| 2024-11-04 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 90,100 | |
| 2024-11-01 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 361,100 | |
| 2024-10-30 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 100,500 | |
| 2024-10-29 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 128,100 | |
| 2024-10-28 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-10-25 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 738,000 | |
| 2024-10-24 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 100 | |
| 2024-10-23 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 70,200 | |
| 2024-10-22 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0180 | $0.0190 | 252,000 | |
| 2024-10-21 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 399,000 | |
| 2024-10-18 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0190 | $0.0200 | 561,600 | |
| 2024-10-17 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 259,900 | |
| 2024-10-16 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2024-10-15 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 558,800 | |
| 2024-10-14 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 30,200 | |
| 2024-10-11 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 508,400 | |
| 2024-10-10 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 677,300 | |
| 2024-10-09 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,034,100 | |
| 2024-10-08 | AAJ.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 41,500 | |
| 2024-10-07 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 561,200 | |
| 2024-10-04 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 686,200 | |
| 2024-10-03 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 884,200 | |
| 2024-10-02 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 165,800 | |
| 2024-10-01 | AAJ.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,100 | |
| 2024-09-30 | AAJ.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 526,800 | |
| 2024-09-27 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 8,093,700 | |
| 2024-09-26 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 500,300 | |
| 2024-09-25 | AAJ.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,537,800 | |
| 2024-09-24 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 2,185,000 | |
| 2024-09-23 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-20 | AAJ.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-19 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 300,000 | |
| 2024-09-18 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2024-09-17 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 127,000 | |
| 2024-09-16 | AAJ.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2024-09-13 | AAJ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 560,100 | |
| 2024-09-12 | AAJ.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 1,513,100 | |
| 2024-09-11 | AAJ.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 806,100 | |
| 2024-09-10 | AAJ.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 868,000 | |
| 2024-09-09 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 616,400 | |
| 2024-09-06 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 825,000 | |
| 2024-09-05 | AAJ.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 13,028,800 | |
| 2024-09-04 | AAJ.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 3,578,400 | |
| 2024-09-03 | AAJ.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 1,976,400 | |
| 2024-09-02 | AAJ.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-08-30 | AAJ.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100 |