First Sponsor
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | ADN.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 5,200 |
| 2023-04-18 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 |
| 2023-04-17 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 |
| 2023-04-14 | ADN.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 17,200 |
| 2023-04-13 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-04-12 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-04-11 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-04-10 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 |
| 2023-04-06 | ADN.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 3,000 |
| 2023-04-05 | ADN.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2800 | $1.2900 | 1,600 |
| 2023-04-04 | ADN.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 |
| 2023-04-03 | ADN.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 |
| 2023-03-31 | ADN.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 |
| 2023-03-30 | ADN.SI | SGD | CD | $1.2600 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 |
| 2023-03-29 | ADN.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 5,000 |
| 2023-03-28 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-03-27 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 |
| 2023-03-24 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 |
| 2023-03-23 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-03-22 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-03-21 | ADN.SI | SGD | CD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 |
| 2023-03-20 | ADN.SI | SGD | CD | $1.2700 | $1.2700 | $1.2700 | $1.2700 | $1.2800 | 1,500 |
| 2023-03-17 | ADN.SI | SGD | CD | $1.2800 | $1.2800 | $1.3000 | $1.2700 | $1.2800 | 7,300 |
| 2023-03-16 | ADN.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-03-15 | ADN.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-03-14 | ADN.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-03-13 | ADN.SI | SGD | CD | $1.2900 | $0.0000 | $0.0000 | $1.2800 | $1.2900 | 0 |
| 2023-03-10 | ADN.SI | SGD | CD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 1,000 |
| 2023-03-09 | ADN.SI | SGD | CD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,500 |
| 2023-03-08 | ADN.SI | SGD | CD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3000 | 0 |
| 2023-03-07 | ADN.SI | SGD | CD | $1.3100 | $1.2900 | $1.3100 | $1.3000 | $1.3100 | 3,500 |
| 2023-03-06 | ADN.SI | SGD | CD | $1.3000 | $1.3000 | $1.3100 | $1.2900 | $1.3000 | 5,000 |
| 2023-03-03 | ADN.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3200 | 0 |
| 2023-03-02 | ADN.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3200 | 0 |
| 2023-03-01 | ADN.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3200 | 0 |
| 2023-02-28 | ADN.SI | SGD | CD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $1.3200 | 0 |
| 2023-02-27 | ADN.SI | SGD | CD | $1.3200 | $1.3200 | $1.3300 | $1.3100 | $1.3200 | 21,500 |
| 2023-02-24 | ADN.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3300 | $1.3400 | 12,800 |
| 2023-02-23 | ADN.SI | SGD | CD | $1.3600 | $1.3600 | $1.3600 | $1.3500 | $1.3600 | 1,000 |
| 2023-02-22 | ADN.SI | SGD | CD | $1.3600 | $1.3600 | $1.3600 | $1.3600 | $1.3700 | 300 |
| 2023-02-21 | ADN.SI | SGD | CD | $1.3600 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 230,600 |
| 2023-02-20 | ADN.SI | SGD | CD | $1.3400 | $1.2900 | $1.3400 | $1.3300 | $1.3400 | 87,000 |
| 2023-02-17 | ADN.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 1,000 | |
| 2023-02-16 | ADN.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.3000 | $1.3100 | 0 | |
| 2023-02-15 | ADN.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2800 | $1.2900 | 3,100 | |
| 2023-02-14 | ADN.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $1.3000 | 800 | |
| 2023-02-13 | ADN.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 2,900 | |
| 2023-02-10 | ADN.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2900 | $1.3000 | 1,400 | |
| 2023-02-09 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2023-02-08 | ADN.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 |