TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 600 | |
| 2025-10-30 | AGS.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 3,900 | |
| 2025-10-29 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 12,900 | |
| 2025-10-28 | AGS.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.1000 | 18,200 | |
| 2025-10-27 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 9,500 | |
| 2025-10-24 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 24,700 | |
| 2025-10-23 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0600 | $2.0800 | 64,100 | |
| 2025-10-22 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0800 | 13,400 | |
| 2025-10-21 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 33,500 | |
| 2025-10-17 | AGS.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0800 | 60,900 | |
| 2025-10-16 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 11,900 | |
| 2025-10-15 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 19,200 | |
| 2025-10-14 | AGS.SI | SGD | $2.0900 | $2.0600 | $2.1200 | $2.0600 | $2.0900 | 62,600 | |
| 2025-10-13 | AGS.SI | SGD | $2.1200 | $2.0500 | $2.1200 | $2.0900 | $2.1200 | 17,800 | |
| 2025-10-10 | AGS.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 63,200 | |
| 2025-10-09 | AGS.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 24,600 | |
| 2025-10-08 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 115,000 | |
| 2025-10-07 | AGS.SI | SGD | $2.1100 | $2.0800 | $2.1100 | $2.1100 | $2.1200 | 104,100 | |
| 2025-10-06 | AGS.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 26,700 | |
| 2025-10-03 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 14,600 | |
| 2025-10-02 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 35,800 | |
| 2025-10-01 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0400 | $2.0600 | 11,400 | |
| 2025-09-30 | AGS.SI | SGD | $2.0400 | $2.0000 | $2.0700 | $2.0400 | $2.0600 | 75,500 | |
| 2025-09-29 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0900 | 24,400 | |
| 2025-09-26 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 5,300 | |
| 2025-09-25 | AGS.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $2.0900 | $2.1100 | 100 | |
| 2025-09-24 | AGS.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0900 | $2.1200 | 59,300 | |
| 2025-09-23 | AGS.SI | SGD | $2.1300 | $2.1100 | $2.1400 | $2.1100 | $2.1300 | 36,700 | |
| 2025-09-22 | AGS.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 70,500 | |
| 2025-09-19 | AGS.SI | SGD | $2.1200 | $2.1100 | $2.1200 | $2.1000 | $2.1200 | 113,600 | |
| 2025-09-18 | AGS.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1100 | $2.1400 | 121,600 | |
| 2025-09-17 | AGS.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 67,500 | |
| 2025-09-16 | AGS.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $2.1200 | 8,600 | |
| 2025-09-15 | AGS.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 42,000 | |
| 2025-09-12 | AGS.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 156,800 | |
| 2025-09-11 | AGS.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0900 | $2.1000 | 137,200 | |
| 2025-09-10 | AGS.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 15,600 | |
| 2025-09-09 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 1,500 | |
| 2025-09-08 | AGS.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $2.0500 | $2.0700 | 70,300 | |
| 2025-09-05 | AGS.SI | SGD | $2.0400 | $2.0100 | $2.0900 | $2.0100 | $2.0400 | 199,400 | |
| 2025-09-04 | AGS.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 18,200 | |
| 2025-09-03 | AGS.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 3,100 | |
| 2025-09-02 | AGS.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 16,700 | |
| 2025-09-01 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 94,900 | |
| 2025-08-29 | AGS.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $1.9900 | $2.0100 | 29,900 | |
| 2025-08-28 | AGS.SI | SGD | $1.9800 | $1.9200 | $1.9800 | $1.9700 | $1.9800 | 94,000 | |
| 2025-08-27 | AGS.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 107,800 | |
| 2025-08-26 | AGS.SI | SGD | $1.9500 | $1.9400 | $1.9500 | $1.9500 | $1.9600 | 40,600 | |
| 2025-08-25 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9600 | 84,600 | |
| 2025-08-22 | AGS.SI | SGD | $1.9500 | $1.9500 | $1.9600 | $1.9500 | $1.9600 | 56,500 |