TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | AGS.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2800 | $2.3000 | 37,600 | |
| 2026-03-10 | AGS.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2800 | $2.3000 | 31,400 | |
| 2026-03-09 | AGS.SI | SGD | $2.2800 | $2.2000 | $2.3100 | $2.2600 | $2.3000 | 201,800 | |
| 2026-03-06 | AGS.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3100 | $2.3600 | 16,100 | |
| 2026-03-05 | AGS.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2700 | $2.3000 | 48,800 | |
| 2026-03-04 | AGS.SI | SGD | $2.2400 | $2.2300 | $2.3500 | $2.2300 | $2.2500 | 70,300 | |
| 2026-03-03 | AGS.SI | SGD | $2.3200 | $2.3200 | $2.4200 | $2.3100 | $2.3400 | 50,100 | |
| 2026-03-02 | AGS.SI | SGD | $2.3500 | $2.3300 | $2.4000 | $2.3500 | $2.3600 | 162,000 | |
| 2026-02-27 | AGS.SI | SGD | $2.4600 | $2.4100 | $2.4600 | $2.4300 | $2.4600 | 79,500 | |
| 2026-02-26 | AGS.SI | SGD | $2.4100 | $2.3900 | $2.5000 | $2.4000 | $2.4200 | 96,100 | |
| 2026-02-25 | AGS.SI | SGD | $2.5000 | $2.3900 | $2.5300 | $2.4700 | $2.5000 | 429,000 | |
| 2026-02-24 | AGS.SI | SGD | $2.3900 | $2.3200 | $2.4000 | $2.3700 | $2.3900 | 329,600 | |
| 2026-02-23 | AGS.SI | SGD | $2.3300 | $2.2900 | $2.3400 | $2.3300 | $2.3400 | 171,300 | |
| 2026-02-20 | AGS.SI | SGD | $2.3000 | $2.2500 | $2.3000 | $2.2800 | $2.3000 | 143,000 | |
| 2026-02-19 | AGS.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 76,100 | |
| 2026-02-16 | AGS.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2500 | 8,100 | |
| 2026-02-13 | AGS.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2300 | $2.2400 | 101,600 | |
| 2026-02-12 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2700 | $2.2300 | $2.2400 | 1,520,900 | |
| 2026-02-11 | AGS.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 19,000 | |
| 2026-02-10 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 31,800 | |
| 2026-02-09 | AGS.SI | SGD | $2.2900 | $2.2400 | $2.3000 | $2.2800 | $2.2900 | 498,300 | |
| 2026-02-06 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $2.2300 | $2.2400 | 45,800 | |
| 2026-02-05 | AGS.SI | SGD | $2.2400 | $2.2300 | $2.2500 | $2.2400 | $2.2500 | 59,600 | |
| 2026-02-04 | AGS.SI | SGD | $2.2500 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 64,400 | |
| 2026-02-03 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2500 | $2.2200 | $2.2400 | 338,300 | |
| 2026-02-02 | AGS.SI | SGD | $2.2400 | $2.2300 | $2.2600 | $2.2300 | $2.2400 | 123,900 | |
| 2026-01-30 | AGS.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 184,100 | |
| 2026-01-29 | AGS.SI | SGD | $2.2700 | $2.2700 | $2.2900 | $2.2700 | $2.2800 | 60,800 | |
| 2026-01-28 | AGS.SI | SGD | $2.2800 | $2.2700 | $2.2800 | $2.2700 | $2.2800 | 46,200 | |
| 2026-01-27 | AGS.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2700 | 57,400 | |
| 2026-01-26 | AGS.SI | SGD | $2.2500 | $2.2300 | $2.2600 | $2.2500 | $2.2700 | 170,500 | |
| 2026-01-23 | AGS.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 24,900 | |
| 2026-01-22 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2700 | $2.2300 | $2.2500 | 81,400 | |
| 2026-01-21 | AGS.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2700 | 35,400 | |
| 2026-01-20 | AGS.SI | SGD | $2.2300 | $2.2100 | $2.2700 | $2.2300 | $2.2400 | 82,400 | |
| 2026-01-19 | AGS.SI | SGD | $2.2700 | $2.2300 | $2.2800 | $2.2500 | $2.2700 | 116,800 | |
| 2026-01-16 | AGS.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 44,700 | |
| 2026-01-15 | AGS.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 185,500 | |
| 2026-01-14 | AGS.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 10,000 | |
| 2026-01-13 | AGS.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2400 | $2.2600 | 150,000 | |
| 2026-01-12 | AGS.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2200 | $2.2500 | 439,700 | |
| 2026-01-09 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 20,600 | |
| 2026-01-08 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 18,000 | |
| 2026-01-07 | AGS.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 19,600 | |
| 2026-01-06 | AGS.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 63,300 | |
| 2026-01-05 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 56,900 | |
| 2026-01-02 | AGS.SI | SGD | $2.2800 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 70,400 | |
| 2025-12-31 | AGS.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 5,000 | |
| 2025-12-30 | AGS.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 46,200 | |
| 2025-12-29 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2500 | $2.2600 | 20,500 |