TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | AGS.SI | SGD | $2.5000 | $2.4800 | $2.5300 | $2.4800 | $2.5000 | 24,700 | |
| 2026-04-21 | AGS.SI | SGD | $2.5300 | $2.5200 | $2.5400 | $2.5000 | $2.5300 | 33,700 | |
| 2026-04-20 | AGS.SI | SGD | $2.5300 | $2.4900 | $2.5300 | $2.5200 | $2.5300 | 123,300 | |
| 2026-04-17 | AGS.SI | SGD | $2.5200 | $2.5000 | $2.5300 | $2.5100 | $2.5300 | 203,200 | |
| 2026-04-16 | AGS.SI | SGD | $2.5100 | $2.4600 | $2.5200 | $2.5000 | $2.5200 | 133,500 | |
| 2026-04-15 | AGS.SI | SGD | $2.5000 | $2.5000 | $2.5400 | $2.5000 | $2.5200 | 171,700 | |
| 2026-04-14 | AGS.SI | SGD | $2.5200 | $2.4900 | $2.5300 | $2.5200 | $2.5300 | 122,500 | |
| 2026-04-13 | AGS.SI | SGD | $2.5100 | $2.4800 | $2.5200 | $2.5000 | $2.5100 | 130,700 | |
| 2026-04-10 | AGS.SI | SGD | $2.5000 | $2.4200 | $2.5200 | $2.4900 | $2.5100 | 376,800 | |
| 2026-04-09 | AGS.SI | SGD | $2.4500 | $2.4000 | $2.4600 | $2.4300 | $2.4500 | 246,100 | |
| 2026-04-08 | AGS.SI | SGD | $2.3900 | $2.3600 | $2.4200 | $2.3800 | $2.4000 | 37,100 | |
| 2026-04-07 | AGS.SI | SGD | $2.4000 | $2.3400 | $2.4000 | $2.3700 | $2.4000 | 65,500 | |
| 2026-04-06 | AGS.SI | SGD | $2.4000 | $2.3000 | $2.4600 | $2.3900 | $2.4000 | 56,500 | |
| 2026-04-02 | AGS.SI | SGD | $2.4800 | $2.2900 | $2.4800 | $2.4200 | $2.4800 | 166,000 | |
| 2026-04-01 | AGS.SI | SGD | $2.2800 | $2.2800 | $2.3000 | $2.2800 | $2.3000 | 6,400 | |
| 2026-03-31 | AGS.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2700 | $2.2900 | 52,000 | |
| 2026-03-30 | AGS.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2800 | $2.2900 | 89,400 | |
| 2026-03-27 | AGS.SI | SGD | $2.2900 | $2.2800 | $2.2900 | $2.2800 | $2.2900 | 53,500 | |
| 2026-03-26 | AGS.SI | SGD | $2.2800 | $2.2700 | $2.3000 | $2.2800 | $2.2900 | 79,200 | |
| 2026-03-25 | AGS.SI | SGD | $2.2800 | $2.2600 | $2.2900 | $2.2700 | $2.2900 | 61,100 | |
| 2026-03-24 | AGS.SI | SGD | $2.3000 | $2.2300 | $2.3200 | $2.2700 | $2.3000 | 307,400 | |
| 2026-03-23 | AGS.SI | SGD | $2.2400 | $2.2000 | $2.2900 | $2.2400 | $2.2500 | 232,900 | |
| 2026-03-20 | AGS.SI | SGD | $2.2800 | $2.2800 | $2.2900 | $2.2700 | $2.2900 | 67,100 | |
| 2026-03-19 | AGS.SI | SGD | $2.2800 | $2.2500 | $2.2900 | $2.2700 | $2.2900 | 489,900 | |
| 2026-03-18 | AGS.SI | SGD | $2.2800 | $2.2800 | $2.3200 | $2.2700 | $2.3000 | 266,300 | |
| 2026-03-17 | AGS.SI | SGD | $2.3000 | $2.2600 | $2.3000 | $2.2900 | $2.3000 | 44,800 | |
| 2026-03-16 | AGS.SI | SGD | $2.2900 | $2.2500 | $2.3000 | $2.2700 | $2.2900 | 108,500 | |
| 2026-03-13 | AGS.SI | SGD | $2.2700 | $2.2300 | $2.2800 | $2.2600 | $2.2800 | 56,500 | |
| 2026-03-12 | AGS.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.2400 | $2.3000 | 0 | |
| 2026-03-11 | AGS.SI | SGD | $2.2900 | $2.2600 | $2.2900 | $2.2800 | $2.3000 | 37,600 | |
| 2026-03-10 | AGS.SI | SGD | $2.2800 | $2.2800 | $2.3300 | $2.2800 | $2.3000 | 31,400 | |
| 2026-03-09 | AGS.SI | SGD | $2.2800 | $2.2000 | $2.3100 | $2.2600 | $2.3000 | 201,800 | |
| 2026-03-06 | AGS.SI | SGD | $2.3100 | $2.2900 | $2.3100 | $2.3100 | $2.3600 | 16,100 | |
| 2026-03-05 | AGS.SI | SGD | $2.2700 | $2.2600 | $2.3000 | $2.2700 | $2.3000 | 48,800 | |
| 2026-03-04 | AGS.SI | SGD | $2.2400 | $2.2300 | $2.3500 | $2.2300 | $2.2500 | 70,300 | |
| 2026-03-03 | AGS.SI | SGD | $2.3200 | $2.3200 | $2.4200 | $2.3100 | $2.3400 | 50,100 | |
| 2026-03-02 | AGS.SI | SGD | $2.3500 | $2.3300 | $2.4000 | $2.3500 | $2.3600 | 162,000 | |
| 2026-02-27 | AGS.SI | SGD | $2.4600 | $2.4100 | $2.4600 | $2.4300 | $2.4600 | 79,500 | |
| 2026-02-26 | AGS.SI | SGD | $2.4100 | $2.3900 | $2.5000 | $2.4000 | $2.4200 | 96,100 | |
| 2026-02-25 | AGS.SI | SGD | $2.5000 | $2.3900 | $2.5300 | $2.4700 | $2.5000 | 429,000 | |
| 2026-02-24 | AGS.SI | SGD | $2.3900 | $2.3200 | $2.4000 | $2.3700 | $2.3900 | 329,600 | |
| 2026-02-23 | AGS.SI | SGD | $2.3300 | $2.2900 | $2.3400 | $2.3300 | $2.3400 | 171,300 | |
| 2026-02-20 | AGS.SI | SGD | $2.3000 | $2.2500 | $2.3000 | $2.2800 | $2.3000 | 143,000 | |
| 2026-02-19 | AGS.SI | SGD | $2.2600 | $2.2300 | $2.2700 | $2.2500 | $2.2600 | 76,100 | |
| 2026-02-16 | AGS.SI | SGD | $2.2500 | $2.2400 | $2.2500 | $2.2400 | $2.2500 | 8,100 | |
| 2026-02-13 | AGS.SI | SGD | $2.2400 | $2.2400 | $2.2600 | $2.2300 | $2.2400 | 101,600 | |
| 2026-02-12 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2700 | $2.2300 | $2.2400 | 1,520,900 | |
| 2026-02-11 | AGS.SI | SGD | $2.2700 | $2.2500 | $2.2700 | $2.2500 | $2.2700 | 19,000 | |
| 2026-02-10 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 31,800 | |
| 2026-02-09 | AGS.SI | SGD | $2.2900 | $2.2400 | $2.3000 | $2.2800 | $2.2900 | 498,300 |