TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | AGS.SI | SGD | CD | $2.7600 | $2.7000 | $2.7900 | $2.7600 | $2.7700 | 301,700 |
| 2026-07-22 | AGS.SI | SGD | CD | $2.7400 | $2.7100 | $2.7700 | $2.7100 | $2.7400 | 46,400 |
| 2026-07-21 | AGS.SI | SGD | $2.7700 | $2.7400 | $2.8100 | $2.7500 | $2.7700 | 97,500 | |
| 2026-07-20 | AGS.SI | SGD | $2.7700 | $2.7000 | $2.8200 | $2.7700 | $2.7900 | 233,500 | |
| 2026-07-17 | AGS.SI | SGD | $2.7100 | $2.7100 | $2.7600 | $2.7100 | $2.7200 | 27,800 | |
| 2026-07-16 | AGS.SI | SGD | $2.7400 | $2.5900 | $2.7800 | $2.7400 | $2.7500 | 302,700 | |
| 2026-07-15 | AGS.SI | SGD | $2.6100 | $2.5600 | $2.6300 | $2.5800 | $2.6200 | 43,000 | |
| 2026-07-14 | AGS.SI | SGD | $2.5800 | $2.5800 | $2.6100 | $2.5800 | $2.6100 | 7,700 | |
| 2026-07-13 | AGS.SI | SGD | $2.6200 | $2.5800 | $2.6400 | $2.5900 | $2.6200 | 38,600 | |
| 2026-07-10 | AGS.SI | SGD | $2.6300 | $2.6300 | $2.6800 | $2.6300 | $2.6600 | 29,200 | |
| 2026-07-09 | AGS.SI | SGD | $2.6700 | $2.6200 | $2.6900 | $2.6400 | $2.6700 | 64,400 | |
| 2026-07-08 | AGS.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6300 | $2.6500 | 71,000 | |
| 2026-07-07 | AGS.SI | SGD | $2.6500 | $2.6200 | $2.6600 | $2.6300 | $2.6500 | 17,600 | |
| 2026-07-06 | AGS.SI | SGD | $2.6600 | $2.6100 | $2.6600 | $2.6500 | $2.6600 | 42,500 | |
| 2026-07-03 | AGS.SI | SGD | $2.6300 | $2.6100 | $2.6600 | $2.6300 | $2.6600 | 35,500 | |
| 2026-07-02 | AGS.SI | SGD | $2.6400 | $2.6300 | $2.6800 | $2.6300 | $2.6400 | 62,000 | |
| 2026-07-01 | AGS.SI | SGD | $2.6500 | $2.6200 | $2.6800 | $2.6400 | $2.6600 | 72,400 | |
| 2026-06-30 | AGS.SI | SGD | $2.6200 | $2.6200 | $2.6600 | $2.6200 | $2.6400 | 30,800 | |
| 2026-06-29 | AGS.SI | SGD | $2.6500 | $2.5900 | $2.6600 | $2.6300 | $2.6500 | 130,300 | |
| 2026-06-26 | AGS.SI | SGD | $2.6200 | $2.5800 | $2.6200 | $2.6100 | $2.6200 | 140,100 | |
| 2026-06-25 | AGS.SI | SGD | $2.6200 | $2.5900 | $2.6400 | $2.6100 | $2.6300 | 19,300 | |
| 2026-06-24 | AGS.SI | SGD | $2.6400 | $2.5800 | $2.6500 | $2.6100 | $2.6400 | 114,000 | |
| 2026-06-23 | AGS.SI | SGD | $2.5900 | $2.5800 | $2.6200 | $2.5900 | $2.6100 | 73,300 | |
| 2026-06-22 | AGS.SI | SGD | $2.6100 | $2.5500 | $2.6200 | $2.6100 | $2.6200 | 186,200 | |
| 2026-06-19 | AGS.SI | SGD | $2.5800 | $2.5000 | $2.5800 | $2.5700 | $2.5800 | 117,100 | |
| 2026-06-18 | AGS.SI | SGD | $2.5100 | $2.5000 | $2.5500 | $2.5000 | $2.5200 | 26,700 | |
| 2026-06-17 | AGS.SI | SGD | $2.5000 | $2.5000 | $2.5800 | $2.5000 | $2.5600 | 263,900 | |
| 2026-06-16 | AGS.SI | SGD | $2.5100 | $2.5100 | $2.5700 | $2.5100 | $2.5200 | 15,100 | |
| 2026-06-15 | AGS.SI | SGD | $2.5100 | $2.4700 | $2.5400 | $2.5000 | $2.5200 | 96,300 | |
| 2026-06-12 | AGS.SI | SGD | $2.4800 | $2.4600 | $2.4900 | $2.4700 | $2.4800 | 61,100 | |
| 2026-06-11 | AGS.SI | SGD | $2.5000 | $2.4200 | $2.5000 | $2.4800 | $2.5000 | 55,200 | |
| 2026-06-10 | AGS.SI | SGD | $2.5000 | $2.4900 | $2.5600 | $2.5000 | $2.5100 | 42,700 | |
| 2026-06-09 | AGS.SI | SGD | $2.5600 | $2.5200 | $2.5800 | $2.5400 | $2.5600 | 102,300 | |
| 2026-06-08 | AGS.SI | SGD | $2.5300 | $2.5100 | $2.6400 | $2.5200 | $2.5500 | 153,800 | |
| 2026-06-05 | AGS.SI | SGD | $2.6400 | $2.6000 | $2.6500 | $2.6300 | $2.6400 | 352,500 | |
| 2026-06-04 | AGS.SI | SGD | $2.6200 | $2.5800 | $2.6300 | $2.6100 | $2.6300 | 597,000 | |
| 2026-06-03 | AGS.SI | SGD | $2.6300 | $2.5800 | $2.6300 | $2.6100 | $2.6300 | 259,500 | |
| 2026-06-02 | AGS.SI | SGD | $2.6100 | $2.5000 | $2.6100 | $2.5800 | $2.6200 | 194,700 | |
| 2026-05-29 | AGS.SI | SGD | $2.5700 | $2.4700 | $2.6300 | $2.5300 | $2.5700 | 99,800 | |
| 2026-05-28 | AGS.SI | SGD | $2.6200 | $2.4300 | $2.6200 | $2.4800 | $2.6300 | 168,100 | |
| 2026-05-26 | AGS.SI | SGD | $2.5000 | $2.5000 | $2.6500 | $2.4200 | $2.5600 | 437,700 | |
| 2026-05-25 | AGS.SI | SGD | $2.6800 | $2.5000 | $2.7000 | $2.6700 | $2.7000 | 1,185,400 | |
| 2026-05-22 | AGS.SI | SGD | $2.4600 | $2.4000 | $2.4600 | $2.3900 | $2.4600 | 17,500 | |
| 2026-05-21 | AGS.SI | SGD | $2.4100 | $2.3800 | $2.4200 | $2.4100 | $2.4200 | 95,800 | |
| 2026-05-20 | AGS.SI | SGD | $2.3600 | $2.3600 | $2.4100 | $2.3600 | $2.3900 | 27,700 | |
| 2026-05-19 | AGS.SI | SGD | $2.3800 | $2.3800 | $2.4200 | $2.3800 | $2.3900 | 9,400 | |
| 2026-05-18 | AGS.SI | SGD | $2.3800 | $2.3400 | $2.5000 | $2.3800 | $2.4100 | 64,500 | |
| 2026-05-15 | AGS.SI | SGD | $2.4000 | $2.3600 | $2.4500 | $2.3600 | $2.4100 | 20,500 | |
| 2026-05-14 | AGS.SI | SGD | $2.4500 | $2.4400 | $2.4800 | $2.4500 | $2.4800 | 52,500 | |
| 2026-05-13 | AGS.SI | SGD | $2.4800 | $2.4600 | $2.4800 | $2.4400 | $2.4900 | 28,400 |