TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | AGS.SI | SGD | $2.9100 | $2.8300 | $2.9300 | $2.9100 | $2.9300 | 604,800 | |
| 2026-10-01 | AGS.SI | SGD | $2.8600 | $2.8000 | $2.8700 | $2.8600 | $2.8700 | 774,200 | |
| 2026-09-30 | AGS.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.7900 | $2.8100 | 374,100 | |
| 2026-09-29 | AGS.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.7900 | $2.8100 | 477,400 | |
| 2026-09-28 | AGS.SI | SGD | $2.8100 | $2.7700 | $2.8100 | $2.8000 | $2.8100 | 352,600 | |
| 2026-09-25 | AGS.SI | SGD | $2.7800 | $2.7800 | $2.8200 | $2.7800 | $2.7900 | 93,500 | |
| 2026-09-24 | AGS.SI | SGD | $2.8000 | $2.7900 | $2.8100 | $2.7900 | $2.8100 | 601,000 | |
| 2026-09-23 | AGS.SI | SGD | $2.8100 | $2.7800 | $2.8100 | $2.8000 | $2.8100 | 815,900 | |
| 2026-09-22 | AGS.SI | SGD | $2.7800 | $2.7800 | $2.8000 | $2.7800 | $2.8000 | 22,800 | |
| 2026-09-21 | AGS.SI | SGD | $2.7900 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 140,700 | |
| 2026-09-18 | AGS.SI | SGD | $2.8100 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 38,800 | |
| 2026-09-17 | AGS.SI | SGD | $2.8100 | $2.8000 | $2.8100 | $2.8000 | $2.8100 | 19,300 | |
| 2026-09-16 | AGS.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.7900 | $2.8100 | 148,200 | |
| 2026-09-15 | AGS.SI | SGD | $2.8000 | $2.7700 | $2.8100 | $2.7900 | $2.8000 | 170,700 | |
| 2026-09-14 | AGS.SI | SGD | $2.7800 | $2.7800 | $2.8100 | $2.7800 | $2.8000 | 17,300 | |
| 2026-09-11 | AGS.SI | SGD | $2.8000 | $2.7800 | $2.8200 | $2.7900 | $2.8100 | 82,100 | |
| 2026-09-10 | AGS.SI | SGD | $2.8100 | $2.7600 | $2.8300 | $2.8000 | $2.8200 | 171,100 | |
| 2026-09-09 | AGS.SI | SGD | $2.8000 | $2.7400 | $2.8100 | $2.7700 | $2.8000 | 75,500 | |
| 2026-09-08 | AGS.SI | SGD | $2.8000 | $2.7800 | $2.8100 | $2.7900 | $2.8000 | 20,500 | |
| 2026-09-07 | AGS.SI | SGD | $2.8000 | $2.7900 | $2.8200 | $2.7900 | $2.8100 | 216,500 | |
| 2026-09-04 | AGS.SI | SGD | $2.7900 | $2.7300 | $2.8100 | $2.7800 | $2.7900 | 116,600 | |
| 2026-09-03 | AGS.SI | SGD | $2.7300 | $2.7000 | $2.7600 | $2.7300 | $2.7600 | 136,500 | |
| 2026-09-02 | AGS.SI | SGD | $2.7500 | $2.7100 | $2.8200 | $2.7500 | $2.7800 | 84,400 | |
| 2026-09-01 | AGS.SI | SGD | $2.8100 | $2.7600 | $2.8100 | $2.7800 | $2.8200 | 915,800 | |
| 2026-08-31 | AGS.SI | SGD | $2.8000 | $2.6700 | $2.8000 | $2.7600 | $2.8100 | 163,100 | |
| 2026-08-28 | AGS.SI | SGD | $2.7300 | $2.7000 | $2.7500 | $2.7300 | $2.7600 | 73,200 | |
| 2026-08-27 | AGS.SI | SGD | $2.7600 | $2.7600 | $2.8000 | $2.7600 | $2.7900 | 43,300 | |
| 2026-08-26 | AGS.SI | SGD | $2.8100 | $2.7900 | $2.8200 | $2.8000 | $2.8100 | 612,900 | |
| 2026-08-25 | AGS.SI | SGD | $2.8000 | $2.7600 | $2.8500 | $2.8000 | $2.8500 | 63,700 | |
| 2026-08-24 | AGS.SI | SGD | $2.8100 | $2.6300 | $2.8400 | $2.7900 | $2.8100 | 249,100 | |
| 2026-08-21 | AGS.SI | SGD | $2.6400 | $2.5200 | $2.7500 | $2.6400 | $2.6700 | 94,300 | |
| 2026-08-20 | AGS.SI | SGD | $2.7200 | $2.7100 | $2.8100 | $2.7200 | $2.7500 | 70,300 | |
| 2026-08-19 | AGS.SI | SGD | $2.7900 | $2.7900 | $2.8500 | $2.7900 | $2.8300 | 34,800 | |
| 2026-08-18 | AGS.SI | SGD | $2.8200 | $2.7900 | $2.8500 | $2.8200 | $2.8400 | 80,600 | |
| 2026-08-17 | AGS.SI | SGD | $2.8100 | $2.7700 | $2.8100 | $2.7900 | $2.8100 | 110,400 | |
| 2026-08-14 | AGS.SI | SGD | $2.8100 | $2.7900 | $2.8100 | $2.8000 | $2.8100 | 25,500 | |
| 2026-08-13 | AGS.SI | SGD | $2.8100 | $2.7900 | $2.8500 | $2.7900 | $2.8100 | 59,500 | |
| 2026-08-12 | AGS.SI | SGD | $2.8200 | $2.7600 | $2.8500 | $2.8100 | $2.8300 | 287,300 | |
| 2026-08-11 | AGS.SI | SGD | $2.8000 | $2.7400 | $2.8100 | $2.7900 | $2.8000 | 1,235,100 | |
| 2026-08-07 | AGS.SI | SGD | $2.7500 | $2.7400 | $2.7600 | $2.7500 | $2.7600 | 379,700 | |
| 2026-08-06 | AGS.SI | SGD | $2.7500 | $2.7300 | $2.7600 | $2.7400 | $2.7500 | 193,400 | |
| 2026-08-05 | AGS.SI | SGD | $2.7600 | $2.7400 | $2.7600 | $2.7400 | $2.7600 | 62,400 | |
| 2026-08-04 | AGS.SI | SGD | $2.7500 | $2.7300 | $2.7600 | $2.7400 | $2.7600 | 808,100 | |
| 2026-08-03 | AGS.SI | SGD | $2.7600 | $2.7100 | $2.7600 | $2.7400 | $2.7600 | 91,600 | |
| 2026-07-31 | AGS.SI | SGD | $2.7600 | $2.7300 | $2.7700 | $2.7300 | $2.7600 | 20,200 | |
| 2026-07-30 | AGS.SI | SGD | $2.7700 | $2.7100 | $2.7800 | $2.7500 | $2.7700 | 318,500 | |
| 2026-07-29 | AGS.SI | SGD | XD | $2.7500 | $2.7000 | $2.7600 | $2.7300 | $2.7500 | 190,400 |
| 2026-07-28 | AGS.SI | SGD | XD | $2.7600 | $2.6400 | $2.7800 | $2.7300 | $2.7600 | 181,100 |
| 2026-07-27 | AGS.SI | SGD | CD | $2.7500 | $2.7100 | $2.7800 | $2.7400 | $2.7500 | 56,400 |
| 2026-07-24 | AGS.SI | SGD | CD | $2.7500 | $2.7000 | $2.8000 | $2.7300 | $2.7500 | 134,700 |