TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | AGS.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6450 | $0.6600 | 103,600 | |
| 2020-06-02 | AGS.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6350 | $0.6400 | 6,800 | |
| 2020-06-01 | AGS.SI | SGD | $0.6550 | $0.6400 | $0.6900 | $0.6400 | $0.6550 | 167,400 | |
| 2020-05-29 | AGS.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6200 | $0.6400 | 18,800 | |
| 2020-05-28 | AGS.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6300 | 24,200 | |
| 2020-05-27 | AGS.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6100 | $0.6200 | 70,500 | |
| 2020-05-26 | AGS.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.6050 | $0.6100 | 0 | |
| 2020-05-22 | AGS.SI | SGD | $0.6100 | $0.6000 | $0.6100 | $0.6000 | $0.6100 | 45,200 | |
| 2020-05-21 | AGS.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 18,100 | |
| 2020-05-20 | AGS.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.6050 | $0.6150 | 10,000 | |
| 2020-05-19 | AGS.SI | SGD | $0.6150 | $0.6050 | $0.6150 | $0.6100 | $0.6150 | 126,900 | |
| 2020-05-18 | AGS.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6000 | $0.6050 | 70,000 | |
| 2020-05-15 | AGS.SI | SGD | $0.6000 | $0.5900 | $0.6000 | $0.5900 | $0.6000 | 99,900 | |
| 2020-05-14 | AGS.SI | SGD | $0.5900 | $0.5900 | $0.6050 | $0.5900 | $0.6000 | 188,600 | |
| 2020-05-13 | AGS.SI | SGD | $0.6050 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 108,000 | |
| 2020-05-12 | AGS.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 26,200 | |
| 2020-05-11 | AGS.SI | SGD | $0.6100 | $0.6100 | $0.6150 | $0.6100 | $0.6150 | 71,600 | |
| 2020-05-08 | AGS.SI | SGD | $0.6150 | $0.6100 | $0.6150 | $0.6000 | $0.6200 | 22,300 | |
| 2020-05-06 | AGS.SI | SGD | $0.6150 | $0.5950 | $0.6150 | $0.6100 | $0.6150 | 130,300 | |
| 2020-05-05 | AGS.SI | SGD | $0.6050 | $0.5950 | $0.6100 | $0.6000 | $0.6100 | 129,700 | |
| 2020-05-04 | AGS.SI | SGD | $0.6050 | $0.6000 | $0.6100 | $0.6000 | $0.6050 | 131,000 | |
| 2020-04-30 | AGS.SI | SGD | $0.6200 | $0.6200 | $0.6350 | $0.6300 | $0.6350 | 75,800 | |
| 2020-04-29 | AGS.SI | SGD | $0.6100 | $0.6100 | $0.6250 | $0.6100 | $0.6200 | 31,600 | |
| 2020-04-28 | AGS.SI | SGD | $0.6100 | $0.6050 | $0.6150 | $0.6050 | $0.6100 | 140,800 | |
| 2020-04-27 | AGS.SI | SGD | $0.6100 | $0.6100 | $0.6300 | $0.6050 | $0.6100 | 60,700 | |
| 2020-04-24 | AGS.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6100 | $0.6150 | 152,500 | |
| 2020-04-23 | AGS.SI | SGD | $0.6100 | $0.6100 | $0.6200 | $0.6050 | $0.6100 | 62,400 | |
| 2020-04-22 | AGS.SI | SGD | $0.6200 | $0.6100 | $0.6200 | $0.6000 | $0.6200 | 12,300 | |
| 2020-04-21 | AGS.SI | SGD | $0.6200 | $0.6150 | $0.6400 | $0.6100 | $0.6200 | 25,800 | |
| 2020-04-20 | AGS.SI | SGD | $0.6400 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 73,300 | |
| 2020-04-17 | AGS.SI | SGD | $0.6500 | $0.6350 | $0.6500 | $0.6350 | $0.6500 | 63,300 | |
| 2020-04-16 | AGS.SI | SGD | $0.6400 | $0.6300 | $0.6500 | $0.6300 | $0.6400 | 30,800 | |
| 2020-04-15 | AGS.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6250 | $0.6400 | 99,800 | |
| 2020-04-14 | AGS.SI | SGD | $0.6300 | $0.6000 | $0.6500 | $0.6200 | $0.6300 | 47,300 | |
| 2020-04-13 | AGS.SI | SGD | $0.6000 | $0.5700 | $0.6200 | $0.5900 | $0.6000 | 226,400 | |
| 2020-04-09 | AGS.SI | SGD | $0.5850 | $0.5500 | $0.5900 | $0.5800 | $0.5850 | 92,700 | |
| 2020-04-08 | AGS.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5800 | 3,500 | |
| 2020-04-07 | AGS.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5450 | $0.5800 | 115,900 | |
| 2020-04-06 | AGS.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 202,700 | |
| 2020-04-03 | AGS.SI | SGD | $0.5200 | $0.5200 | $0.5450 | $0.5200 | $0.5350 | 58,500 | |
| 2020-04-02 | AGS.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5450 | 55,000 | |
| 2020-04-01 | AGS.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 349,500 | |
| 2020-03-31 | AGS.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 203,100 | |
| 2020-03-30 | AGS.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 186,100 | |
| 2020-03-27 | AGS.SI | SGD | $0.5450 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 564,200 | |
| 2020-03-26 | AGS.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5450 | 240,700 | |
| 2020-03-25 | AGS.SI | SGD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5500 | 139,200 | |
| 2020-03-24 | AGS.SI | SGD | $0.5300 | $0.5000 | $0.5550 | $0.5250 | $0.5550 | 49,400 | |
| 2020-03-23 | AGS.SI | SGD | $0.5200 | $0.5100 | $0.5600 | $0.5100 | $0.5200 | 357,600 | |
| 2020-03-20 | AGS.SI | SGD | $0.5650 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 682,700 |