SGTRADES        
TheHourGlass

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-06 AGS.SI SGD $2.6500 $2.6100 $2.6500 $2.6400 $2.6500 5,700
2026-07-03 AGS.SI SGD $2.6300 $2.6100 $2.6600 $2.6300 $2.6600 35,500
2026-07-02 AGS.SI SGD $2.6400 $2.6300 $2.6800 $2.6300 $2.6400 62,000
2026-07-01 AGS.SI SGD $2.6500 $2.6200 $2.6800 $2.6400 $2.6600 72,400
2026-06-30 AGS.SI SGD $2.6200 $2.6200 $2.6600 $2.6200 $2.6400 30,800
2026-06-29 AGS.SI SGD $2.6500 $2.5900 $2.6600 $2.6300 $2.6500 130,300
2026-06-26 AGS.SI SGD $2.6200 $2.5800 $2.6200 $2.6100 $2.6200 140,100
2026-06-25 AGS.SI SGD $2.6200 $2.5900 $2.6400 $2.6100 $2.6300 19,300
2026-06-24 AGS.SI SGD $2.6400 $2.5800 $2.6500 $2.6100 $2.6400 114,000
2026-06-23 AGS.SI SGD $2.5900 $2.5800 $2.6200 $2.5900 $2.6100 73,300
2026-06-22 AGS.SI SGD $2.6100 $2.5500 $2.6200 $2.6100 $2.6200 186,200
2026-06-19 AGS.SI SGD $2.5800 $2.5000 $2.5800 $2.5700 $2.5800 117,100
2026-06-18 AGS.SI SGD $2.5100 $2.5000 $2.5500 $2.5000 $2.5200 26,700
2026-06-17 AGS.SI SGD $2.5000 $2.5000 $2.5800 $2.5000 $2.5600 263,900
2026-06-16 AGS.SI SGD $2.5100 $2.5100 $2.5700 $2.5100 $2.5200 15,100
2026-06-15 AGS.SI SGD $2.5100 $2.4700 $2.5400 $2.5000 $2.5200 96,300
2026-06-12 AGS.SI SGD $2.4800 $2.4600 $2.4900 $2.4700 $2.4800 61,100
2026-06-11 AGS.SI SGD $2.5000 $2.4200 $2.5000 $2.4800 $2.5000 55,200
2026-06-10 AGS.SI SGD $2.5000 $2.4900 $2.5600 $2.5000 $2.5100 42,700
2026-06-09 AGS.SI SGD $2.5600 $2.5200 $2.5800 $2.5400 $2.5600 102,300
2026-06-08 AGS.SI SGD $2.5300 $2.5100 $2.6400 $2.5200 $2.5500 153,800
2026-06-05 AGS.SI SGD $2.6400 $2.6000 $2.6500 $2.6300 $2.6400 352,500
2026-06-04 AGS.SI SGD $2.6200 $2.5800 $2.6300 $2.6100 $2.6300 597,000
2026-06-03 AGS.SI SGD $2.6300 $2.5800 $2.6300 $2.6100 $2.6300 259,500
2026-06-02 AGS.SI SGD $2.6100 $2.5000 $2.6100 $2.5800 $2.6200 194,700
2026-05-29 AGS.SI SGD $2.5700 $2.4700 $2.6300 $2.5300 $2.5700 99,800
2026-05-28 AGS.SI SGD $2.6200 $2.4300 $2.6200 $2.4800 $2.6300 168,100
2026-05-26 AGS.SI SGD $2.5000 $2.5000 $2.6500 $2.4200 $2.5600 437,700
2026-05-25 AGS.SI SGD $2.6800 $2.5000 $2.7000 $2.6700 $2.7000 1,185,400
2026-05-22 AGS.SI SGD $2.4600 $2.4000 $2.4600 $2.3900 $2.4600 17,500
2026-05-21 AGS.SI SGD $2.4100 $2.3800 $2.4200 $2.4100 $2.4200 95,800
2026-05-20 AGS.SI SGD $2.3600 $2.3600 $2.4100 $2.3600 $2.3900 27,700
2026-05-19 AGS.SI SGD $2.3800 $2.3800 $2.4200 $2.3800 $2.3900 9,400
2026-05-18 AGS.SI SGD $2.3800 $2.3400 $2.5000 $2.3800 $2.4100 64,500
2026-05-15 AGS.SI SGD $2.4000 $2.3600 $2.4500 $2.3600 $2.4100 20,500
2026-05-14 AGS.SI SGD $2.4500 $2.4400 $2.4800 $2.4500 $2.4800 52,500
2026-05-13 AGS.SI SGD $2.4800 $2.4600 $2.4800 $2.4400 $2.4900 28,400
2026-05-12 AGS.SI SGD $2.5000 $2.4700 $2.5000 $2.4700 $2.5000 37,700
2026-05-11 AGS.SI SGD $2.4900 $2.4500 $2.4900 $2.4700 $2.5000 109,100
2026-05-08 AGS.SI SGD $2.4500 $2.4200 $2.4800 $2.4400 $2.4700 63,600
2026-05-07 AGS.SI SGD $2.4400 $2.4100 $2.4500 $2.4100 $2.4400 35,700
2026-05-06 AGS.SI SGD $2.4400 $2.3700 $2.4500 $2.4100 $2.4400 142,000
2026-05-05 AGS.SI SGD $2.3700 $2.3500 $2.3900 $2.3600 $2.3800 21,700
2026-05-04 AGS.SI SGD $2.3700 $2.3300 $2.4500 $2.3700 $2.3900 98,700
2026-04-30 AGS.SI SGD $2.3500 $2.3200 $2.4000 $2.3400 $2.3500 34,400
2026-04-29 AGS.SI SGD $2.3900 $2.3100 $2.3900 $2.3500 $2.3900 38,400
2026-04-28 AGS.SI SGD $2.3200 $2.2900 $2.3700 $2.3000 $2.3100 54,000
2026-04-27 AGS.SI SGD $2.3700 $2.3200 $2.3700 $2.3500 $2.3700 39,500
2026-04-24 AGS.SI SGD $2.3700 $2.3500 $2.4300 $2.3700 $2.4100 28,000
2026-04-23 AGS.SI SGD $2.4200 $2.4100 $2.4800 $2.4100 $2.4200 8,700