TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 14,600 | |
| 2025-10-02 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 35,800 | |
| 2025-10-01 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0400 | $2.0600 | 11,400 | |
| 2025-09-30 | AGS.SI | SGD | $2.0400 | $2.0000 | $2.0700 | $2.0400 | $2.0600 | 75,500 | |
| 2025-09-29 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0900 | 24,400 | |
| 2025-09-26 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 5,300 |