TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | AGS.SI | SGD | CD | $1.5300 | $1.5200 | $1.5300 | $1.5200 | $1.5300 | 12,000 |
| 2024-11-20 | AGS.SI | SGD | CD | $1.5200 | $1.5000 | $1.5300 | $1.5200 | $1.5300 | 53,300 |
| 2024-11-19 | AGS.SI | SGD | CD | $1.5100 | $1.4900 | $1.5200 | $1.5100 | $1.5200 | 52,200 |
| 2024-11-18 | AGS.SI | SGD | CD | $1.4900 | $1.4600 | $1.5000 | $1.4900 | $1.5000 | 854,500 |
| 2024-11-15 | AGS.SI | SGD | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5300 | 171,800 |
| 2024-11-14 | AGS.SI | SGD | CD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 68,500 |
| 2024-11-13 | AGS.SI | SGD | CD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5400 | 129,800 |
| 2024-11-12 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5700 | $1.5300 | $1.5400 | 148,500 | |
| 2024-11-11 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 120,900 | |
| 2024-11-08 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 129,100 | |
| 2024-11-07 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 163,000 | |
| 2024-11-06 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 59,700 | |
| 2024-11-05 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 25,300 | |
| 2024-11-04 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5700 | $1.5400 | $1.5600 | 158,600 | |
| 2024-11-01 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5500 | $1.5700 | 109,600 | |
| 2024-10-30 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.6200 | $1.5500 | $1.5600 | 704,800 | |
| 2024-10-29 | AGS.SI | SGD | $1.6200 | $1.6100 | $1.6600 | $1.6200 | $1.6300 | 180,500 | |
| 2024-10-28 | AGS.SI | SGD | $1.6600 | $1.6200 | $1.6600 | $1.6500 | $1.6600 | 174,500 | |
| 2024-10-25 | AGS.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6700 | 49,200 | |
| 2024-10-24 | AGS.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 46,200 | |
| 2024-10-23 | AGS.SI | SGD | $1.6600 | $1.6200 | $1.6700 | $1.6500 | $1.6600 | 126,600 | |
| 2024-10-22 | AGS.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 131,800 | |
| 2024-10-21 | AGS.SI | SGD | $1.6900 | $1.6700 | $1.6900 | $1.6800 | $1.6900 | 71,500 | |
| 2024-10-18 | AGS.SI | SGD | $1.6900 | $1.6700 | $1.7300 | $1.6800 | $1.7000 | 148,400 | |
| 2024-10-17 | AGS.SI | SGD | $1.7000 | $1.6700 | $1.7300 | $1.6900 | $1.7000 | 171,300 | |
| 2024-10-16 | AGS.SI | SGD | $1.6600 | $1.6600 | $1.6800 | $1.6600 | $1.6700 | 43,400 | |
| 2024-10-15 | AGS.SI | SGD | $1.6700 | $1.6400 | $1.7000 | $1.6600 | $1.6700 | 82,800 | |
| 2024-10-14 | AGS.SI | SGD | $1.7000 | $1.6000 | $1.7000 | $1.6900 | $1.7000 | 405,600 | |
| 2024-10-11 | AGS.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6200 | 31,800 | |
| 2024-10-10 | AGS.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 49,900 | |
| 2024-10-09 | AGS.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6100 | $1.6200 | 26,400 | |
| 2024-10-08 | AGS.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 126,100 | |
| 2024-10-07 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5800 | $1.6000 | 46,100 | |
| 2024-10-04 | AGS.SI | SGD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 10,200 | |
| 2024-10-03 | AGS.SI | SGD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 13,700 | |
| 2024-10-02 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 76,700 | |
| 2024-10-01 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6000 | $1.5900 | $1.6000 | 36,300 | |
| 2024-09-30 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 21,600 | |
| 2024-09-27 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 65,300 | |
| 2024-09-26 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 48,100 | |
| 2024-09-25 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 212,400 | |
| 2024-09-24 | AGS.SI | SGD | $1.5800 | $1.5500 | $1.6000 | $1.5800 | $1.5900 | 98,700 | |
| 2024-09-23 | AGS.SI | SGD | $1.5700 | $1.5400 | $1.5800 | $1.5600 | $1.5700 | 46,900 | |
| 2024-09-20 | AGS.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5400 | $1.5600 | 37,600 | |
| 2024-09-19 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 210,200 | |
| 2024-09-18 | AGS.SI | SGD | $1.5500 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 39,600 | |
| 2024-09-17 | AGS.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5500 | $1.5700 | 56,400 | |
| 2024-09-16 | AGS.SI | SGD | $1.5700 | $1.5500 | $1.5700 | $1.5500 | $1.5700 | 16,900 | |
| 2024-09-13 | AGS.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 5,600 | |
| 2024-09-12 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5600 | 36,100 |