TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | AGS.SI | SGD | $2.1200 | $2.1000 | $2.1500 | $2.1100 | $2.1400 | 121,600 | |
| 2025-09-17 | AGS.SI | SGD | $2.1400 | $2.1200 | $2.1500 | $2.1400 | $2.1500 | 67,500 | |
| 2025-09-16 | AGS.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.1100 | $2.1200 | 8,600 | |
| 2025-09-15 | AGS.SI | SGD | $2.1100 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 42,000 | |
| 2025-09-12 | AGS.SI | SGD | $2.1100 | $2.0900 | $2.1200 | $2.1000 | $2.1100 | 156,800 | |
| 2025-09-11 | AGS.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0900 | $2.1000 | 137,200 | |
| 2025-09-10 | AGS.SI | SGD | $2.0500 | $2.0500 | $2.0600 | $2.0500 | $2.0600 | 15,600 | |
| 2025-09-09 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0500 | $2.0600 | 1,500 | |
| 2025-09-08 | AGS.SI | SGD | $2.0700 | $2.0400 | $2.0700 | $2.0500 | $2.0700 | 70,300 | |
| 2025-09-05 | AGS.SI | SGD | $2.0400 | $2.0100 | $2.0900 | $2.0100 | $2.0400 | 199,400 | |
| 2025-09-04 | AGS.SI | SGD | $2.0100 | $2.0000 | $2.0300 | $2.0000 | $2.0100 | 18,200 | |
| 2025-09-03 | AGS.SI | SGD | $2.0100 | $2.0100 | $2.0200 | $2.0100 | $2.0200 | 3,100 | |
| 2025-09-02 | AGS.SI | SGD | $2.0100 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 16,700 | |
| 2025-09-01 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 94,900 | |
| 2025-08-29 | AGS.SI | SGD | $2.0100 | $1.9800 | $2.0100 | $1.9900 | $2.0100 | 29,900 | |
| 2025-08-28 | AGS.SI | SGD | $1.9800 | $1.9200 | $1.9800 | $1.9700 | $1.9800 | 94,000 | |
| 2025-08-27 | AGS.SI | SGD | $1.9300 | $1.9100 | $1.9500 | $1.9200 | $1.9300 | 107,800 | |
| 2025-08-26 | AGS.SI | SGD | $1.9500 | $1.9400 | $1.9500 | $1.9500 | $1.9600 | 40,600 | |
| 2025-08-25 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9600 | $1.9400 | $1.9600 | 84,600 | |
| 2025-08-22 | AGS.SI | SGD | $1.9500 | $1.9500 | $1.9600 | $1.9500 | $1.9600 | 56,500 | |
| 2025-08-21 | AGS.SI | SGD | $1.9600 | $1.9400 | $1.9600 | $1.9500 | $1.9600 | 33,700 | |
| 2025-08-20 | AGS.SI | SGD | $1.9300 | $1.8900 | $1.9400 | $1.9300 | $1.9400 | 34,500 | |
| 2025-08-19 | AGS.SI | SGD | $1.9500 | $1.9300 | $2.0000 | $1.9500 | $1.9700 | 46,100 | |
| 2025-08-18 | AGS.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.9900 | $2.0100 | 208,900 | |
| 2025-08-15 | AGS.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 170,900 | |
| 2025-08-14 | AGS.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $1.9900 | $2.0100 | 151,000 | |
| 2025-08-13 | AGS.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0200 | 121,600 | |
| 2025-08-12 | AGS.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 12,700 | |
| 2025-08-11 | AGS.SI | SGD | $2.0000 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 369,700 | |
| 2025-08-08 | AGS.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $1.9900 | $2.0100 | 177,100 | |
| 2025-08-07 | AGS.SI | SGD | $2.0100 | $2.0000 | $2.0100 | $2.0000 | $2.0100 | 14,300 | |
| 2025-08-06 | AGS.SI | SGD | XD | $2.0200 | $2.0100 | $2.0300 | $2.0100 | $2.0200 | 18,500 |
| 2025-08-05 | AGS.SI | SGD | XD | $2.0200 | $1.9700 | $2.0200 | $2.0000 | $2.0200 | 203,000 |
| 2025-08-04 | AGS.SI | SGD | CD | $2.0100 | $2.0000 | $2.0100 | $2.0100 | $2.0200 | 185,400 |
| 2025-08-01 | AGS.SI | SGD | CD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 59,700 |
| 2025-07-31 | AGS.SI | SGD | CD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 126,200 |
| 2025-07-30 | AGS.SI | SGD | CD | $2.0100 | $2.0000 | $2.0200 | $2.0100 | $2.0200 | 100,800 |
| 2025-07-29 | AGS.SI | SGD | CD | $2.0200 | $2.0000 | $2.0400 | $2.0100 | $2.0200 | 151,300 |
| 2025-07-28 | AGS.SI | SGD | $2.0300 | $2.0000 | $2.0600 | $2.0200 | $2.0400 | 332,000 | |
| 2025-07-25 | AGS.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0500 | $2.0600 | 72,300 | |
| 2025-07-24 | AGS.SI | SGD | $2.0700 | $2.0300 | $2.0900 | $2.0600 | $2.0700 | 242,100 | |
| 2025-07-23 | AGS.SI | SGD | $2.0300 | $2.0200 | $2.0400 | $2.0200 | $0.0000 | 161,100 | |
| 2025-07-22 | AGS.SI | SGD | $2.0200 | $2.0100 | $2.0500 | $2.0100 | $2.0300 | 223,600 | |
| 2025-07-21 | AGS.SI | SGD | $2.0300 | $2.0000 | $2.0600 | $2.0200 | $2.0300 | 382,700 | |
| 2025-07-18 | AGS.SI | SGD | $2.0000 | $1.9500 | $2.0300 | $1.9900 | $2.0000 | 204,900 | |
| 2025-07-17 | AGS.SI | SGD | $1.9600 | $1.9100 | $1.9600 | $1.9400 | $1.9600 | 245,200 | |
| 2025-07-16 | AGS.SI | SGD | $1.9100 | $1.9100 | $1.9200 | $1.9100 | $1.9200 | 44,500 | |
| 2025-07-15 | AGS.SI | SGD | $1.9100 | $1.9100 | $1.9100 | $1.9100 | $1.9200 | 7,800 | |
| 2025-07-14 | AGS.SI | SGD | $1.9200 | $1.8500 | $1.9200 | $1.9100 | $1.9200 | 130,900 | |
| 2025-07-11 | AGS.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 17,700 |