TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | AGS.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0900 | $2.1000 | 72,600 | |
| 2023-02-06 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.0800 | 73,300 | |
| 2023-02-03 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 128,300 | |
| 2023-02-02 | AGS.SI | SGD | $2.0900 | $2.0700 | $2.0900 | $2.0800 | $2.1000 | 67,300 | |
| 2023-02-01 | AGS.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0600 | $2.0800 | 62,200 | |
| 2023-01-31 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 55,300 | |
| 2023-01-30 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.0800 | $2.0600 | $2.0800 | 67,700 | |
| 2023-01-27 | AGS.SI | SGD | $2.0900 | $2.0800 | $2.0900 | $2.0800 | $2.0900 | 49,600 | |
| 2023-01-26 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 66,700 | |
| 2023-01-25 | AGS.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0900 | $2.1000 | 61,300 | |
| 2023-01-20 | AGS.SI | SGD | $2.1000 | $2.0700 | $2.1000 | $2.0800 | $2.1000 | 85,200 | |
| 2023-01-19 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.0800 | 37,100 | |
| 2023-01-18 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0600 | $2.0700 | 151,100 | |
| 2023-01-17 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $2.0700 | $2.0900 | 89,800 | |
| 2023-01-16 | AGS.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 136,100 | |
| 2023-01-13 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 73,200 | |
| 2023-01-12 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0600 | $2.0800 | 69,600 | |
| 2023-01-11 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 126,200 | |
| 2023-01-10 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.0900 | $2.0800 | $2.0900 | 93,800 | |
| 2023-01-09 | AGS.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0900 | $2.1000 | 157,100 | |
| 2023-01-06 | AGS.SI | SGD | $2.0600 | $2.0200 | $2.0700 | $2.0600 | $2.0800 | 83,200 | |
| 2023-01-05 | AGS.SI | SGD | $2.0600 | $2.0300 | $2.0900 | $2.0400 | $2.0600 | 103,200 | |
| 2023-01-04 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0600 | $2.0700 | 73,900 | |
| 2023-01-03 | AGS.SI | SGD | $2.0600 | $2.0100 | $2.0600 | $2.0500 | $2.0600 | 34,400 | |
| 2022-12-30 | AGS.SI | SGD | $2.0400 | $2.0300 | $2.0900 | $2.0400 | $2.0600 | 54,500 | |
| 2022-12-29 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0700 | $2.1000 | 64,100 | |
| 2022-12-28 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.1000 | 23,500 | |
| 2022-12-27 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.0800 | $2.0700 | $2.0800 | 25,200 | |
| 2022-12-23 | AGS.SI | SGD | $2.0800 | $2.0500 | $2.0800 | $2.0600 | $2.0800 | 23,300 | |
| 2022-12-22 | AGS.SI | SGD | $2.0800 | $2.0300 | $2.0800 | $2.0500 | $2.0800 | 72,600 | |
| 2022-12-21 | AGS.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0500 | $2.0700 | 365,700 | |
| 2022-12-20 | AGS.SI | SGD | $2.0600 | $2.0500 | $2.0800 | $2.0600 | $2.0800 | 44,500 | |
| 2022-12-19 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0800 | 72,500 | |
| 2022-12-16 | AGS.SI | SGD | $2.0600 | $2.0500 | $2.0700 | $2.0600 | $2.0800 | 314,700 | |
| 2022-12-15 | AGS.SI | SGD | $2.0600 | $2.0400 | $2.0700 | $2.0600 | $2.0700 | 164,200 | |
| 2022-12-14 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 54,900 | |
| 2022-12-13 | AGS.SI | SGD | $2.0900 | $2.0600 | $2.0900 | $2.0700 | $2.0900 | 284,700 | |
| 2022-12-12 | AGS.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0600 | $2.0800 | 107,900 | |
| 2022-12-09 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.1100 | $2.0700 | $2.0800 | 112,400 | |
| 2022-12-08 | AGS.SI | SGD | $2.1100 | $2.0600 | $2.1100 | $2.0600 | $2.1100 | 89,900 | |
| 2022-12-07 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 49,000 | |
| 2022-12-06 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1300 | $2.0800 | $2.1000 | 122,400 | |
| 2022-12-05 | AGS.SI | SGD | $2.1300 | $2.0800 | $2.1500 | $2.1200 | $2.1300 | 183,700 | |
| 2022-12-02 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.1000 | 32,900 | |
| 2022-12-01 | AGS.SI | SGD | $2.1000 | $2.0800 | $2.1400 | $2.1000 | $2.1100 | 338,400 | |
| 2022-11-30 | AGS.SI | SGD | $2.1400 | $2.0600 | $2.1400 | $2.1300 | $2.1400 | 874,900 | |
| 2022-11-29 | AGS.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0600 | $2.0800 | 220,000 | |
| 2022-11-28 | AGS.SI | SGD | $2.0600 | $2.0400 | $2.0800 | $2.0600 | $2.0700 | 85,200 | |
| 2022-11-25 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.1000 | 363,800 | |
| 2022-11-24 | AGS.SI | SGD | $2.0900 | $2.0400 | $2.1400 | $2.0900 | $2.1000 | 60,100 |