TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-23 | AGS.SI | SGD | $2.1500 | $2.1000 | $2.1500 | $2.1300 | $2.1500 | 140,800 | |
| 2022-11-22 | AGS.SI | SGD | $2.1200 | $2.0800 | $2.1500 | $2.1000 | $2.1200 | 210,700 | |
| 2022-11-21 | AGS.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0700 | $2.1000 | 343,600 | |
| 2022-11-18 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.1200 | $2.0800 | $2.0900 | 196,800 | |
| 2022-11-17 | AGS.SI | SGD | $2.1000 | $2.0600 | $2.1000 | $2.0700 | $2.1000 | 58,500 | |
| 2022-11-16 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 54,100 | |
| 2022-11-15 | AGS.SI | SGD | XD | $2.0900 | $2.0800 | $2.1300 | $2.0900 | $2.1300 | 62,600 |
| 2022-11-14 | AGS.SI | SGD | XD | $2.0800 | $2.0700 | $2.1700 | $2.0800 | $2.1000 | 136,900 |
| 2022-11-11 | AGS.SI | SGD | CD | $2.1600 | $2.0900 | $2.1800 | $2.1400 | $2.1600 | 393,100 |
| 2022-11-10 | AGS.SI | SGD | CD | $2.0700 | $2.0400 | $2.0900 | $2.0700 | $2.0800 | 162,800 |
| 2022-11-09 | AGS.SI | SGD | CD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.1000 | 127,900 |
| 2022-11-08 | AGS.SI | SGD | CD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.0900 | 180,100 |
| 2022-11-07 | AGS.SI | SGD | CD | $2.0600 | $2.0100 | $2.0800 | $2.0300 | $2.0600 | 171,700 |
| 2022-11-04 | AGS.SI | SGD | CD | $2.0500 | $2.0000 | $2.0500 | $2.0300 | $2.0500 | 171,900 |
| 2022-11-03 | AGS.SI | SGD | CD | $2.0100 | $1.9800 | $2.0700 | $1.9900 | $2.0100 | 337,200 |
| 2022-11-02 | AGS.SI | SGD | $1.9700 | $1.9400 | $1.9800 | $1.9700 | $1.9800 | 698,600 | |
| 2022-11-01 | AGS.SI | SGD | $1.9600 | $1.9400 | $1.9900 | $1.9600 | $1.9700 | 93,100 | |
| 2022-10-31 | AGS.SI | SGD | $1.9500 | $1.8900 | $1.9700 | $1.9500 | $1.9600 | 178,700 | |
| 2022-10-28 | AGS.SI | SGD | $1.9000 | $1.8700 | $1.9600 | $1.8900 | $1.9000 | 278,000 | |
| 2022-10-27 | AGS.SI | SGD | $1.9100 | $1.8600 | $1.9300 | $1.8800 | $1.9100 | 222,100 | |
| 2022-10-26 | AGS.SI | SGD | $1.8500 | $1.8500 | $1.9200 | $1.8500 | $1.8700 | 175,200 | |
| 2022-10-25 | AGS.SI | SGD | $1.8600 | $1.8500 | $1.9600 | $1.8600 | $1.8700 | 328,200 | |
| 2022-10-21 | AGS.SI | SGD | $1.9600 | $1.9200 | $1.9900 | $1.9400 | $1.9600 | 399,000 | |
| 2022-10-20 | AGS.SI | SGD | $1.9800 | $1.9600 | $2.0000 | $1.9800 | $1.9900 | 230,900 | |
| 2022-10-19 | AGS.SI | SGD | $1.9700 | $1.9600 | $2.0100 | $1.9600 | $1.9700 | 177,700 | |
| 2022-10-18 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0600 | $2.0000 | $2.0100 | 414,000 | |
| 2022-10-17 | AGS.SI | SGD | $1.9700 | $1.9500 | $2.0400 | $1.9700 | $2.0000 | 231,600 | |
| 2022-10-14 | AGS.SI | SGD | $2.0400 | $2.0100 | $2.1000 | $2.0200 | $2.0400 | 230,300 | |
| 2022-10-13 | AGS.SI | SGD | $2.0900 | $2.0500 | $2.1000 | $2.0700 | $2.0900 | 494,200 | |
| 2022-10-12 | AGS.SI | SGD | $2.0700 | $2.0300 | $2.0800 | $2.0600 | $2.0700 | 254,400 | |
| 2022-10-11 | AGS.SI | SGD | $2.0800 | $2.0500 | $2.0900 | $2.0700 | $2.0800 | 119,400 | |
| 2022-10-10 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.1000 | $2.0600 | $2.0900 | 241,800 | |
| 2022-10-07 | AGS.SI | SGD | $2.0900 | $2.0700 | $2.1100 | $2.0700 | $2.1000 | 190,400 | |
| 2022-10-06 | AGS.SI | SGD | $2.1000 | $2.0600 | $2.1100 | $2.0700 | $2.1000 | 262,100 | |
| 2022-10-05 | AGS.SI | SGD | $2.1000 | $2.0600 | $2.1100 | $2.0800 | $2.1000 | 390,000 | |
| 2022-10-04 | AGS.SI | SGD | $2.0800 | $2.0500 | $2.1200 | $2.0700 | $2.0800 | 193,200 | |
| 2022-10-03 | AGS.SI | SGD | $2.0500 | $2.0500 | $2.1000 | $2.0500 | $2.0700 | 206,100 | |
| 2022-09-30 | AGS.SI | SGD | $2.1000 | $2.0400 | $2.1500 | $2.1000 | $2.1100 | 745,200 | |
| 2022-09-29 | AGS.SI | SGD | $2.0700 | $2.0100 | $2.1500 | $2.0600 | $2.0700 | 546,000 | |
| 2022-09-28 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.2100 | $2.1000 | $2.1400 | 473,000 | |
| 2022-09-27 | AGS.SI | SGD | $2.1900 | $2.1700 | $2.2500 | $2.1900 | $2.2000 | 249,500 | |
| 2022-09-26 | AGS.SI | SGD | $2.2200 | $2.2000 | $2.3600 | $2.2200 | $2.2300 | 630,900 | |
| 2022-09-23 | AGS.SI | SGD | $2.3600 | $2.3300 | $2.3800 | $2.3500 | $2.3600 | 112,400 | |
| 2022-09-22 | AGS.SI | SGD | $2.3800 | $2.3300 | $2.3900 | $2.3700 | $2.3900 | 287,100 | |
| 2022-09-21 | AGS.SI | SGD | $2.3800 | $2.3600 | $2.3900 | $2.3700 | $2.3800 | 536,300 | |
| 2022-09-20 | AGS.SI | SGD | $2.3900 | $2.3400 | $2.3900 | $2.3700 | $2.3900 | 463,400 | |
| 2022-09-19 | AGS.SI | SGD | $2.3400 | $2.2900 | $2.3500 | $2.3300 | $2.3400 | 592,100 | |
| 2022-09-16 | AGS.SI | SGD | $2.2900 | $2.2900 | $2.3700 | $2.2800 | $2.3000 | 7,986,300 | |
| 2022-09-15 | AGS.SI | SGD | $2.3500 | $2.3200 | $2.3700 | $2.3400 | $2.3500 | 842,400 | |
| 2022-09-14 | AGS.SI | SGD | $2.3400 | $2.3000 | $2.3400 | $2.3200 | $2.3400 | 891,900 |