TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | AGS.SI | SGD | $2.3400 | $2.3000 | $2.3400 | $2.3200 | $2.3400 | 891,900 | |
| 2022-09-13 | AGS.SI | SGD | $2.3400 | $2.3400 | $2.3700 | $2.3400 | $2.3600 | 889,000 | |
| 2022-09-12 | AGS.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3500 | $2.3700 | 862,000 | |
| 2022-09-09 | AGS.SI | SGD | $2.3500 | $2.3100 | $2.3500 | $2.3300 | $2.3500 | 330,300 | |
| 2022-09-08 | AGS.SI | SGD | $2.3500 | $2.3400 | $2.3700 | $2.3400 | $2.3600 | 242,900 | |
| 2022-09-07 | AGS.SI | SGD | $2.3600 | $2.3200 | $2.3900 | $2.3400 | $2.3600 | 386,900 | |
| 2022-09-06 | AGS.SI | SGD | $2.3900 | $2.3300 | $2.3900 | $2.3800 | $2.3900 | 1,269,300 | |
| 2022-09-05 | AGS.SI | SGD | $2.3700 | $2.3400 | $2.3800 | $2.3600 | $2.3800 | 384,900 | |
| 2022-09-02 | AGS.SI | SGD | $2.3800 | $2.3600 | $2.3800 | $2.3700 | $2.3800 | 448,600 | |
| 2022-09-01 | AGS.SI | SGD | $2.3700 | $2.3400 | $2.3900 | $2.3700 | $2.3800 | 1,319,000 | |
| 2022-08-31 | AGS.SI | SGD | $2.3200 | $2.2900 | $2.3600 | $2.3200 | $2.3500 | 546,300 | |
| 2022-08-30 | AGS.SI | SGD | $2.3500 | $2.3200 | $2.3500 | $2.3300 | $2.3500 | 227,100 | |
| 2022-08-29 | AGS.SI | SGD | $2.3400 | $2.3000 | $2.3400 | $2.3100 | $2.3400 | 365,600 | |
| 2022-08-26 | AGS.SI | SGD | $2.3700 | $2.3500 | $2.3800 | $2.3500 | $2.3700 | 754,500 | |
| 2022-08-25 | AGS.SI | SGD | $2.3500 | $2.3100 | $2.3700 | $2.3400 | $2.3500 | 929,800 | |
| 2022-08-24 | AGS.SI | SGD | $2.3200 | $2.2600 | $2.3400 | $2.3100 | $2.3200 | 1,161,100 | |
| 2022-08-23 | AGS.SI | SGD | $2.2600 | $2.1700 | $2.2600 | $2.2300 | $2.2600 | 4,380,300 | |
| 2022-08-22 | AGS.SI | SGD | $2.1800 | $2.1600 | $2.2600 | $2.1600 | $2.1800 | 4,007,500 | |
| 2022-08-19 | AGS.SI | SGD | $2.1800 | $2.1700 | $2.2400 | $2.1700 | $2.1800 | 2,668,900 | |
| 2022-08-18 | AGS.SI | SGD | $2.2100 | $2.1700 | $2.2700 | $2.2000 | $2.2200 | 2,539,200 | |
| 2022-08-17 | AGS.SI | SGD | $2.1700 | $2.1600 | $2.2200 | $2.1700 | $2.1900 | 1,531,000 | |
| 2022-08-16 | AGS.SI | SGD | $2.2000 | $2.1800 | $2.2200 | $2.1900 | $2.2000 | 5,815,200 | |
| 2022-08-15 | AGS.SI | SGD | $2.1800 | $2.1700 | $2.2000 | $2.1800 | $2.1900 | 107,300 | |
| 2022-08-12 | AGS.SI | SGD | $2.1800 | $2.1800 | $2.2200 | $2.1800 | $2.2000 | 409,300 | |
| 2022-08-11 | AGS.SI | SGD | $2.2000 | $2.2000 | $2.2700 | $2.2000 | $2.2100 | 791,800 | |
| 2022-08-10 | AGS.SI | SGD | XD | $2.2100 | $2.1900 | $2.2800 | $2.1900 | $2.2200 | 536,900 |
| 2022-08-08 | AGS.SI | SGD | XD | $2.2900 | $2.2600 | $2.3100 | $2.2900 | $2.3000 | 182,900 |
| 2022-08-05 | AGS.SI | SGD | CD | $2.3000 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 251,700 |
| 2022-08-04 | AGS.SI | SGD | CD | $2.3100 | $2.2900 | $2.3300 | $2.3000 | $2.3100 | 435,000 |
| 2022-08-03 | AGS.SI | SGD | CD | $2.2900 | $2.2200 | $2.2900 | $2.2900 | $2.3000 | 240,400 |
| 2022-08-02 | AGS.SI | SGD | CD | $2.2700 | $2.1900 | $2.2700 | $2.2500 | $2.2700 | 295,400 |
| 2022-08-01 | AGS.SI | SGD | CD | $2.2100 | $2.2100 | $2.2400 | $2.2100 | $2.2200 | 135,400 |
| 2022-07-29 | AGS.SI | SGD | $2.2200 | $2.1600 | $2.2200 | $2.2100 | $2.2200 | 236,200 | |
| 2022-07-28 | AGS.SI | SGD | $2.1600 | $2.1500 | $2.1800 | $2.1600 | $2.1700 | 172,300 | |
| 2022-07-27 | AGS.SI | SGD | $2.1500 | $2.1500 | $2.1800 | $2.1500 | $2.1800 | 125,700 | |
| 2022-07-26 | AGS.SI | SGD | $2.1400 | $2.1200 | $2.1600 | $2.1400 | $2.1600 | 170,600 | |
| 2022-07-25 | AGS.SI | SGD | $2.1400 | $2.0900 | $2.1900 | $2.1400 | $2.1600 | 429,700 | |
| 2022-07-22 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.1600 | $2.0700 | $2.0800 | 311,900 | |
| 2022-07-21 | AGS.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 99,100 | |
| 2022-07-20 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1800 | $2.1000 | $2.1100 | 505,900 | |
| 2022-07-19 | AGS.SI | SGD | $2.1500 | $2.1100 | $2.2200 | $2.1200 | $2.1500 | 737,700 | |
| 2022-07-18 | AGS.SI | SGD | $2.2300 | $2.2000 | $2.3000 | $2.2300 | $2.2400 | 536,600 | |
| 2022-07-15 | AGS.SI | SGD | $2.2800 | $2.2400 | $2.3100 | $2.2500 | $2.2800 | 174,800 | |
| 2022-07-14 | AGS.SI | SGD | $2.3100 | $2.2700 | $2.3700 | $2.2900 | $2.3100 | 634,900 | |
| 2022-07-13 | AGS.SI | SGD | $2.3600 | $2.3200 | $2.3600 | $2.3400 | $2.3600 | 207,100 | |
| 2022-07-12 | AGS.SI | SGD | $2.3400 | $2.3300 | $2.3800 | $2.3400 | $2.3600 | 265,500 | |
| 2022-07-08 | AGS.SI | SGD | $2.3600 | $2.3100 | $2.3600 | $2.3400 | $2.3600 | 74,000 | |
| 2022-07-07 | AGS.SI | SGD | $2.3400 | $2.3000 | $2.3600 | $2.3100 | $2.3400 | 39,700 | |
| 2022-07-06 | AGS.SI | SGD | $2.3500 | $2.3200 | $2.3700 | $2.3200 | $2.3600 | 202,000 | |
| 2022-07-05 | AGS.SI | SGD | $2.3400 | $2.2600 | $2.3400 | $2.3200 | $2.3400 | 304,000 |