TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AGS.SI | SGD | $2.2800 | $2.2200 | $2.2900 | $2.2800 | $2.2900 | 311,000 | |
| 2022-07-01 | AGS.SI | SGD | $2.2700 | $2.2500 | $2.3200 | $2.2500 | $2.2700 | 203,300 | |
| 2022-06-30 | AGS.SI | SGD | $2.3200 | $2.2400 | $2.3200 | $2.3100 | $2.3200 | 655,900 | |
| 2022-06-29 | AGS.SI | SGD | $2.2500 | $2.2400 | $2.3000 | $2.2500 | $2.2700 | 207,400 | |
| 2022-06-28 | AGS.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 259,200 | |
| 2022-06-27 | AGS.SI | SGD | $2.3000 | $2.2700 | $2.3400 | $2.2900 | $2.3000 | 185,200 | |
| 2022-06-24 | AGS.SI | SGD | $2.3200 | $2.2400 | $2.3400 | $2.3000 | $2.3200 | 456,000 | |
| 2022-06-23 | AGS.SI | SGD | $2.2100 | $2.2000 | $2.2800 | $0.0000 | $2.2300 | 759,600 | |
| 2022-06-22 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.3400 | $2.2300 | $2.2400 | 381,700 | |
| 2022-06-21 | AGS.SI | SGD | $2.3100 | $2.3100 | $2.3500 | $2.3100 | $2.3400 | 209,300 | |
| 2022-06-20 | AGS.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.2900 | $2.3100 | 355,800 | |
| 2022-06-17 | AGS.SI | SGD | $2.3500 | $2.3000 | $2.4000 | $2.3300 | $2.3500 | 590,000 | |
| 2022-06-16 | AGS.SI | SGD | $2.4200 | $2.3500 | $2.4300 | $2.3600 | $2.4200 | 824,100 | |
| 2022-06-15 | AGS.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3500 | $2.3800 | 349,800 | |
| 2022-06-14 | AGS.SI | SGD | $2.3700 | $2.2700 | $2.3900 | $2.3600 | $2.3700 | 341,600 | |
| 2022-06-13 | AGS.SI | SGD | $2.3200 | $2.3200 | $2.4300 | $2.3200 | $2.3500 | 327,600 | |
| 2022-06-10 | AGS.SI | SGD | $2.4400 | $2.3400 | $2.4400 | $2.3900 | $2.4400 | 577,800 | |
| 2022-06-09 | AGS.SI | SGD | $2.3600 | $2.3600 | $2.4500 | $2.3600 | $2.3800 | 485,900 | |
| 2022-06-08 | AGS.SI | SGD | $2.4400 | $2.4100 | $2.4800 | $2.4200 | $2.4400 | 884,900 | |
| 2022-06-07 | AGS.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 600,300 | |
| 2022-06-06 | AGS.SI | SGD | $2.4000 | $2.3600 | $2.4100 | $2.4000 | $2.4100 | 766,900 | |
| 2022-06-03 | AGS.SI | SGD | $2.3800 | $2.3100 | $2.3800 | $2.3500 | $2.3800 | 752,800 | |
| 2022-06-02 | AGS.SI | SGD | $2.3600 | $2.3300 | $2.4100 | $2.3400 | $2.3600 | 581,400 | |
| 2022-06-01 | AGS.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3700 | $2.3900 | 1,118,400 | |
| 2022-05-31 | AGS.SI | SGD | $2.3700 | $2.3500 | $2.4400 | $2.3700 | $2.3800 | 8,369,500 | |
| 2022-05-30 | AGS.SI | SGD | $2.3800 | $2.3800 | $2.4200 | $2.3700 | $2.3800 | 3,062,000 | |
| 2022-05-27 | AGS.SI | SGD | $2.3700 | $2.2800 | $2.3800 | $2.3600 | $2.3800 | 4,539,200 | |
| 2022-05-26 | AGS.SI | SGD | $2.1700 | $2.1600 | $2.2700 | $2.1600 | $2.1800 | 1,250,800 | |
| 2022-05-25 | AGS.SI | SGD | $2.2700 | $2.2400 | $2.3500 | $2.2600 | $2.3000 | 574,900 | |
| 2022-05-24 | AGS.SI | SGD | $2.3100 | $2.2900 | $2.3800 | $2.3000 | $2.3100 | 618,500 | |
| 2022-05-23 | AGS.SI | SGD | $2.3500 | $2.3000 | $2.3900 | $2.3500 | $2.3600 | 440,300 | |
| 2022-05-20 | AGS.SI | SGD | $2.3400 | $2.3000 | $2.3500 | $2.3300 | $2.3400 | 461,800 | |
| 2022-05-19 | AGS.SI | SGD | $2.2900 | $2.2800 | $2.3800 | $2.2900 | $2.3100 | 723,500 | |
| 2022-05-18 | AGS.SI | SGD | $2.3800 | $2.3200 | $2.4300 | $2.3600 | $2.3800 | 1,151,100 | |
| 2022-05-17 | AGS.SI | SGD | $2.3300 | $2.2700 | $2.3600 | $2.3200 | $2.3400 | 1,311,900 | |
| 2022-05-13 | AGS.SI | SGD | $2.2600 | $2.1400 | $2.3100 | $2.2600 | $2.2900 | 1,425,500 | |
| 2022-05-12 | AGS.SI | SGD | $2.1400 | $2.1000 | $2.2100 | $2.1100 | $2.1600 | 498,900 | |
| 2022-05-11 | AGS.SI | SGD | $2.1800 | $2.0100 | $2.2000 | $2.1600 | $2.1900 | 1,082,600 | |
| 2022-05-10 | AGS.SI | SGD | $2.1900 | $2.1000 | $2.4300 | $2.1800 | $2.1900 | 1,740,700 | |
| 2022-05-09 | AGS.SI | SGD | $2.4700 | $2.4100 | $2.4900 | $2.4400 | $2.4700 | 328,800 | |
| 2022-05-06 | AGS.SI | SGD | $2.5000 | $2.4600 | $2.5100 | $2.4800 | $2.5000 | 306,800 | |
| 2022-05-05 | AGS.SI | SGD | $2.5000 | $2.4700 | $2.5300 | $2.4800 | $2.5000 | 712,700 | |
| 2022-05-04 | AGS.SI | SGD | $2.4800 | $2.4400 | $2.5000 | $2.4700 | $2.4800 | 258,900 | |
| 2022-04-29 | AGS.SI | SGD | $2.4700 | $2.4500 | $2.5000 | $2.4600 | $2.4700 | 360,000 | |
| 2022-04-28 | AGS.SI | SGD | $2.4700 | $2.4400 | $2.4800 | $2.4500 | $2.4700 | 295,900 | |
| 2022-04-27 | AGS.SI | SGD | $2.4800 | $2.4700 | $2.5300 | $2.4700 | $2.4800 | 214,500 | |
| 2022-04-26 | AGS.SI | SGD | $2.5000 | $2.4900 | $2.5800 | $2.5000 | $2.5400 | 1,047,300 | |
| 2022-04-25 | AGS.SI | SGD | $2.5000 | $2.3600 | $2.5200 | $2.4900 | $2.5200 | 1,164,000 | |
| 2022-04-22 | AGS.SI | SGD | $2.4500 | $2.4200 | $2.4700 | $2.4500 | $2.4600 | 187,300 | |
| 2022-04-21 | AGS.SI | SGD | $2.4800 | $2.4200 | $2.5000 | $2.4700 | $2.4800 | 962,900 |