TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | AGS.SI | SGD | $2.4100 | $2.3000 | $2.4200 | $2.4000 | $2.4100 | 3,032,900 | |
| 2022-04-19 | AGS.SI | SGD | $2.3100 | $2.3000 | $2.3800 | $2.3000 | $2.3100 | 177,400 | |
| 2022-04-18 | AGS.SI | SGD | $2.3400 | $2.3300 | $2.4000 | $2.3300 | $2.3400 | 160,700 | |
| 2022-04-14 | AGS.SI | SGD | $2.4000 | $2.3300 | $2.4000 | $2.3900 | $2.4000 | 703,200 | |
| 2022-04-13 | AGS.SI | SGD | $2.3500 | $2.3200 | $2.3900 | $2.3400 | $2.3600 | 190,300 | |
| 2022-04-12 | AGS.SI | SGD | $2.3200 | $2.2600 | $2.3500 | $2.3200 | $2.3300 | 841,700 | |
| 2022-04-11 | AGS.SI | SGD | $2.3500 | $2.3100 | $2.3700 | $2.3200 | $2.3500 | 348,200 | |
| 2022-04-08 | AGS.SI | SGD | $2.3600 | $2.3500 | $2.4000 | $2.3500 | $2.3600 | 243,700 | |
| 2022-04-07 | AGS.SI | SGD | $2.4200 | $2.3700 | $2.4300 | $2.4000 | $2.4200 | 642,900 | |
| 2022-04-06 | AGS.SI | SGD | $2.3900 | $2.3100 | $2.4400 | $2.3700 | $2.3900 | 996,300 | |
| 2022-04-05 | AGS.SI | SGD | $2.3400 | $2.3100 | $2.3500 | $2.3300 | $2.3400 | 398,900 | |
| 2022-04-04 | AGS.SI | SGD | $2.3200 | $2.3000 | $2.3300 | $2.3100 | $2.3200 | 185,800 | |
| 2022-04-01 | AGS.SI | SGD | $2.3000 | $2.2900 | $2.3300 | $2.2900 | $2.3000 | 253,000 | |
| 2022-03-31 | AGS.SI | SGD | $2.3300 | $2.2800 | $2.3300 | $2.3100 | $2.3300 | 499,700 | |
| 2022-03-30 | AGS.SI | SGD | $2.3100 | $2.2700 | $2.3500 | $2.3000 | $2.3100 | 957,100 | |
| 2022-03-29 | AGS.SI | SGD | $2.2700 | $2.2400 | $2.2800 | $2.2600 | $2.2700 | 150,000 | |
| 2022-03-28 | AGS.SI | SGD | $2.2800 | $2.2300 | $2.3100 | $2.2700 | $2.2800 | 343,900 | |
| 2022-03-25 | AGS.SI | SGD | $2.2500 | $2.2300 | $2.2600 | $2.2300 | $2.2500 | 98,100 | |
| 2022-03-24 | AGS.SI | SGD | $2.2600 | $2.2200 | $2.2900 | $2.2500 | $2.2600 | 234,500 | |
| 2022-03-23 | AGS.SI | SGD | $2.2600 | $2.2300 | $2.3000 | $2.2300 | $2.2600 | 276,600 | |
| 2022-03-22 | AGS.SI | SGD | $2.2700 | $2.2500 | $2.3500 | $2.2700 | $2.2800 | 588,800 | |
| 2022-03-21 | AGS.SI | SGD | $2.2900 | $2.1700 | $2.3200 | $2.2800 | $2.3000 | 1,388,700 | |
| 2022-03-18 | AGS.SI | SGD | $2.1600 | $2.1200 | $2.1800 | $2.1500 | $2.1600 | 752,900 | |
| 2022-03-17 | AGS.SI | SGD | $2.1400 | $2.0900 | $2.1700 | $2.1300 | $2.1400 | 913,300 | |
| 2022-03-16 | AGS.SI | SGD | $2.0900 | $2.0600 | $2.1000 | $2.0900 | $2.1000 | 476,700 | |
| 2022-03-15 | AGS.SI | SGD | $2.0500 | $2.0100 | $2.0700 | $2.0500 | $2.0600 | 745,200 | |
| 2022-03-14 | AGS.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0200 | 192,900 | |
| 2022-03-11 | AGS.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0000 | 203,800 | |
| 2022-03-10 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0300 | $2.0000 | $2.0100 | 224,100 | |
| 2022-03-09 | AGS.SI | SGD | $2.0200 | $1.9800 | $2.0200 | $2.0000 | $2.0200 | 482,300 | |
| 2022-03-08 | AGS.SI | SGD | $1.9700 | $1.9700 | $2.0000 | $1.9700 | $1.9900 | 262,000 | |
| 2022-03-07 | AGS.SI | SGD | $2.0000 | $1.9600 | $2.0100 | $1.9900 | $2.0000 | 497,300 | |
| 2022-03-04 | AGS.SI | SGD | $2.0100 | $2.0000 | $2.0200 | $2.0000 | $2.0100 | 71,900 | |
| 2022-03-03 | AGS.SI | SGD | $2.0200 | $2.0000 | $2.0200 | $2.0000 | $2.0200 | 65,700 | |
| 2022-03-02 | AGS.SI | SGD | $2.0200 | $2.0100 | $2.0600 | $2.0200 | $2.0400 | 131,000 | |
| 2022-03-01 | AGS.SI | SGD | $2.0500 | $2.0000 | $2.0500 | $2.0400 | $2.0500 | 163,700 | |
| 2022-02-28 | AGS.SI | SGD | $2.0000 | $2.0000 | $2.0400 | $2.0000 | $2.0100 | 182,200 | |
| 2022-02-25 | AGS.SI | SGD | $2.0000 | $1.9500 | $2.0200 | $2.0000 | $2.0100 | 223,100 | |
| 2022-02-24 | AGS.SI | SGD | $1.9500 | $1.9300 | $2.0100 | $1.9300 | $1.9500 | 446,300 | |
| 2022-02-23 | AGS.SI | SGD | $2.0400 | $2.0000 | $2.0500 | $2.0200 | $2.0400 | 77,300 | |
| 2022-02-22 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0700 | $2.0000 | $2.0100 | 312,000 | |
| 2022-02-21 | AGS.SI | SGD | $2.0500 | $2.0300 | $2.1000 | $2.0300 | $2.0500 | 179,000 | |
| 2022-02-18 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 215,000 | |
| 2022-02-17 | AGS.SI | SGD | $2.0500 | $2.0100 | $2.0600 | $2.0500 | $2.0600 | 241,100 | |
| 2022-02-16 | AGS.SI | SGD | $2.0100 | $1.9800 | $2.0300 | $2.0000 | $2.0100 | 214,700 | |
| 2022-02-15 | AGS.SI | SGD | $2.0300 | $1.9400 | $2.0300 | $2.0000 | $2.0300 | 519,300 | |
| 2022-02-14 | AGS.SI | SGD | $1.9700 | $1.9000 | $1.9800 | $1.9400 | $1.9700 | 184,900 | |
| 2022-02-11 | AGS.SI | SGD | $1.9400 | $1.8900 | $1.9400 | $1.9200 | $1.9400 | 100,100 | |
| 2022-02-10 | AGS.SI | SGD | $1.9100 | $1.9000 | $1.9400 | $1.9100 | $1.9300 | 77,500 | |
| 2022-02-09 | AGS.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 90,500 |