TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-09 | AGS.SI | SGD | $1.9300 | $1.9000 | $1.9300 | $1.9200 | $1.9300 | 90,500 | |
| 2022-02-08 | AGS.SI | SGD | $1.8900 | $1.8800 | $1.9200 | $1.8900 | $1.9100 | 27,700 | |
| 2022-02-07 | AGS.SI | SGD | $1.9100 | $1.8900 | $1.9500 | $1.8900 | $1.9100 | 39,300 | |
| 2022-02-04 | AGS.SI | SGD | $1.8900 | $1.8800 | $1.9400 | $1.8900 | $1.9300 | 47,600 | |
| 2022-02-03 | AGS.SI | SGD | $1.9200 | $1.8500 | $1.9400 | $1.9000 | $1.9200 | 173,800 | |
| 2022-01-31 | AGS.SI | SGD | $1.8900 | $1.8500 | $1.9300 | $1.8900 | $1.9000 | 142,900 | |
| 2022-01-28 | AGS.SI | SGD | $1.8900 | $1.8400 | $1.8900 | $1.8400 | $1.8900 | 103,500 | |
| 2022-01-27 | AGS.SI | SGD | $1.8600 | $1.8100 | $1.8800 | $1.8500 | $1.8600 | 404,000 | |
| 2022-01-26 | AGS.SI | SGD | $1.8900 | $1.8600 | $1.9100 | $1.8900 | $1.9000 | 140,100 | |
| 2022-01-25 | AGS.SI | SGD | $1.8800 | $1.8300 | $1.9600 | $1.8500 | $1.8800 | 697,400 | |
| 2022-01-24 | AGS.SI | SGD | $1.9400 | $1.9400 | $1.9700 | $1.9400 | $1.9600 | 168,700 | |
| 2022-01-21 | AGS.SI | SGD | $1.9900 | $1.9500 | $1.9900 | $1.9700 | $1.9900 | 162,300 | |
| 2022-01-20 | AGS.SI | SGD | $1.9800 | $1.9500 | $1.9900 | $1.9700 | $1.9800 | 177,700 | |
| 2022-01-19 | AGS.SI | SGD | $1.9500 | $1.9500 | $1.9800 | $1.9500 | $1.9800 | 350,100 | |
| 2022-01-18 | AGS.SI | SGD | $1.9800 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 457,200 | |
| 2022-01-17 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 165,600 | |
| 2022-01-14 | AGS.SI | SGD | $2.0100 | $1.9900 | $2.0100 | $0.0000 | $2.0100 | 342,400 | |
| 2022-01-13 | AGS.SI | SGD | $2.0000 | $1.9900 | $2.0200 | $2.0000 | $2.0100 | 411,200 | |
| 2022-01-12 | AGS.SI | SGD | $1.9900 | $1.9900 | $2.0200 | $1.9900 | $2.0100 | 211,000 | |
| 2022-01-11 | AGS.SI | SGD | $1.9900 | $1.9900 | $2.0100 | $1.9900 | $2.0000 | 121,900 | |
| 2022-01-10 | AGS.SI | SGD | $2.0000 | $1.9900 | $2.0100 | $2.0000 | $2.0100 | 123,300 | |
| 2022-01-07 | AGS.SI | SGD | $1.9900 | $1.9800 | $2.0200 | $1.9900 | $2.0200 | 310,200 | |
| 2022-01-06 | AGS.SI | SGD | $2.0200 | $1.9800 | $2.0400 | $2.0000 | $2.0200 | 231,800 | |
| 2022-01-05 | AGS.SI | SGD | $2.0400 | $2.0100 | $2.0600 | $2.0200 | $2.0500 | 148,700 | |
| 2022-01-04 | AGS.SI | SGD | $2.0500 | $2.0300 | $2.0600 | $2.0400 | $2.0600 | 50,500 | |
| 2022-01-03 | AGS.SI | SGD | $2.0200 | $2.0100 | $2.0600 | $2.0100 | $2.0200 | 74,200 | |
| 2021-12-31 | AGS.SI | SGD | $2.0400 | $2.0400 | $2.0500 | $2.0400 | $2.0600 | 22,800 | |
| 2021-12-30 | AGS.SI | SGD | $2.0600 | $2.0300 | $2.1000 | $2.0500 | $2.0600 | 165,100 | |
| 2021-12-29 | AGS.SI | SGD | $2.0300 | $2.0300 | $2.0600 | $2.0300 | $2.0600 | 219,700 | |
| 2021-12-28 | AGS.SI | SGD | $2.0400 | $2.0200 | $2.0500 | $2.0200 | $2.0500 | 110,200 | |
| 2021-12-27 | AGS.SI | SGD | $2.0500 | $2.0100 | $2.0500 | $2.0200 | $2.0500 | 124,300 | |
| 2021-12-24 | AGS.SI | SGD | $2.0500 | $2.0400 | $2.0500 | $2.0400 | $2.0500 | 31,800 | |
| 2021-12-23 | AGS.SI | SGD | $2.0500 | $2.0100 | $2.0900 | $2.0400 | $2.0700 | 451,700 | |
| 2021-12-22 | AGS.SI | SGD | $2.0000 | $1.9600 | $2.0200 | $2.0000 | $2.0200 | 471,400 | |
| 2021-12-21 | AGS.SI | SGD | $1.9600 | $1.9600 | $2.0000 | $1.9600 | $1.9800 | 164,800 | |
| 2021-12-20 | AGS.SI | SGD | $2.0000 | $1.9400 | $2.0000 | $1.9800 | $2.0100 | 551,800 | |
| 2021-12-17 | AGS.SI | SGD | $1.9900 | $1.9600 | $2.0000 | $1.9800 | $1.9900 | 85,000 | |
| 2021-12-16 | AGS.SI | SGD | $2.0000 | $1.9800 | $2.0200 | $1.9900 | $2.0200 | 176,000 | |
| 2021-12-15 | AGS.SI | SGD | $1.9900 | $1.9500 | $2.0200 | $1.9900 | $2.0000 | 198,100 | |
| 2021-12-14 | AGS.SI | SGD | $2.0200 | $1.9600 | $2.0500 | $1.9900 | $2.0200 | 330,200 | |
| 2021-12-13 | AGS.SI | SGD | $2.0500 | $2.0300 | $2.0900 | $2.0400 | $2.0500 | 472,900 | |
| 2021-12-10 | AGS.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $2.0000 | $2.0300 | 1,125,100 | |
| 2021-12-09 | AGS.SI | SGD | $2.0000 | $1.9900 | $2.0900 | $1.9900 | $2.0000 | 712,900 | |
| 2021-12-08 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.1000 | $2.0700 | $2.0800 | 502,200 | |
| 2021-12-07 | AGS.SI | SGD | $2.0800 | $2.0000 | $2.1100 | $2.0700 | $2.0800 | 332,700 | |
| 2021-12-06 | AGS.SI | SGD | $2.0400 | $1.9800 | $2.0500 | $2.0200 | $2.0400 | 287,700 | |
| 2021-12-03 | AGS.SI | SGD | $2.0500 | $2.0200 | $2.0700 | $2.0300 | $2.0500 | 200,200 | |
| 2021-12-02 | AGS.SI | SGD | $2.0700 | $2.0100 | $2.1300 | $2.0500 | $2.0700 | 276,900 | |
| 2021-12-01 | AGS.SI | SGD | $2.1100 | $2.1100 | $2.1600 | $2.1100 | $2.1300 | 551,800 | |
| 2021-11-30 | AGS.SI | SGD | $2.1600 | $2.1200 | $2.2400 | $2.1400 | $2.1600 | 243,700 |