TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.1600 | $2.0700 | $2.0800 | 311,900 | |
| 2022-07-21 | AGS.SI | SGD | $2.1000 | $2.1000 | $2.1300 | $2.1000 | $2.1100 | 99,100 | |
| 2022-07-20 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1800 | $2.1000 | $2.1100 | 505,900 | |
| 2022-07-19 | AGS.SI | SGD | $2.1500 | $2.1100 | $2.2200 | $2.1200 | $2.1500 | 737,700 | |
| 2022-07-18 | AGS.SI | SGD | $2.2300 | $2.2000 | $2.3000 | $2.2300 | $2.2400 | 536,600 | |
| 2022-07-15 | AGS.SI | SGD | $2.2800 | $2.2400 | $2.3100 | $2.2500 | $2.2800 | 174,800 | |
| 2022-07-14 | AGS.SI | SGD | $2.3100 | $2.2700 | $2.3700 | $2.2900 | $2.3100 | 634,900 | |
| 2022-07-13 | AGS.SI | SGD | $2.3600 | $2.3200 | $2.3600 | $2.3400 | $2.3600 | 207,100 | |
| 2022-07-12 | AGS.SI | SGD | $2.3400 | $2.3300 | $2.3800 | $2.3400 | $2.3600 | 265,500 | |
| 2022-07-08 | AGS.SI | SGD | $2.3600 | $2.3100 | $2.3600 | $2.3400 | $2.3600 | 74,000 | |
| 2022-07-07 | AGS.SI | SGD | $2.3400 | $2.3000 | $2.3600 | $2.3100 | $2.3400 | 39,700 | |
| 2022-07-06 | AGS.SI | SGD | $2.3500 | $2.3200 | $2.3700 | $2.3200 | $2.3600 | 202,000 | |
| 2022-07-05 | AGS.SI | SGD | $2.3400 | $2.2600 | $2.3400 | $2.3200 | $2.3400 | 304,000 | |
| 2022-07-04 | AGS.SI | SGD | $2.2800 | $2.2200 | $2.2900 | $2.2800 | $2.2900 | 311,000 | |
| 2022-07-01 | AGS.SI | SGD | $2.2700 | $2.2500 | $2.3200 | $2.2500 | $2.2700 | 203,300 | |
| 2022-06-30 | AGS.SI | SGD | $2.3200 | $2.2400 | $2.3200 | $2.3100 | $2.3200 | 655,900 | |
| 2022-06-29 | AGS.SI | SGD | $2.2500 | $2.2400 | $2.3000 | $2.2500 | $2.2700 | 207,400 | |
| 2022-06-28 | AGS.SI | SGD | $2.3100 | $2.2800 | $2.3100 | $2.3000 | $2.3100 | 259,200 | |
| 2022-06-27 | AGS.SI | SGD | $2.3000 | $2.2700 | $2.3400 | $2.2900 | $2.3000 | 185,200 | |
| 2022-06-24 | AGS.SI | SGD | $2.3200 | $2.2400 | $2.3400 | $2.3000 | $2.3200 | 456,000 | |
| 2022-06-23 | AGS.SI | SGD | $2.2100 | $2.2000 | $2.2800 | $0.0000 | $2.2300 | 759,600 | |
| 2022-06-22 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.3400 | $2.2300 | $2.2400 | 381,700 | |
| 2022-06-21 | AGS.SI | SGD | $2.3100 | $2.3100 | $2.3500 | $2.3100 | $2.3400 | 209,300 | |
| 2022-06-20 | AGS.SI | SGD | $2.3100 | $2.2900 | $2.3500 | $2.2900 | $2.3100 | 355,800 | |
| 2022-06-17 | AGS.SI | SGD | $2.3500 | $2.3000 | $2.4000 | $2.3300 | $2.3500 | 590,000 | |
| 2022-06-16 | AGS.SI | SGD | $2.4200 | $2.3500 | $2.4300 | $2.3600 | $2.4200 | 824,100 | |
| 2022-06-15 | AGS.SI | SGD | $2.3700 | $2.3500 | $2.3900 | $2.3500 | $2.3800 | 349,800 | |
| 2022-06-14 | AGS.SI | SGD | $2.3700 | $2.2700 | $2.3900 | $2.3600 | $2.3700 | 341,600 | |
| 2022-06-13 | AGS.SI | SGD | $2.3200 | $2.3200 | $2.4300 | $2.3200 | $2.3500 | 327,600 | |
| 2022-06-10 | AGS.SI | SGD | $2.4400 | $2.3400 | $2.4400 | $2.3900 | $2.4400 | 577,800 | |
| 2022-06-09 | AGS.SI | SGD | $2.3600 | $2.3600 | $2.4500 | $2.3600 | $2.3800 | 485,900 | |
| 2022-06-08 | AGS.SI | SGD | $2.4400 | $2.4100 | $2.4800 | $2.4200 | $2.4400 | 884,900 | |
| 2022-06-07 | AGS.SI | SGD | $2.4000 | $2.3700 | $2.4100 | $2.3900 | $2.4000 | 600,300 | |
| 2022-06-06 | AGS.SI | SGD | $2.4000 | $2.3600 | $2.4100 | $2.4000 | $2.4100 | 766,900 | |
| 2022-06-03 | AGS.SI | SGD | $2.3800 | $2.3100 | $2.3800 | $2.3500 | $2.3800 | 752,800 | |
| 2022-06-02 | AGS.SI | SGD | $2.3600 | $2.3300 | $2.4100 | $2.3400 | $2.3600 | 581,400 | |
| 2022-06-01 | AGS.SI | SGD | $2.3900 | $2.3700 | $2.4200 | $2.3700 | $2.3900 | 1,118,400 | |
| 2022-05-31 | AGS.SI | SGD | $2.3700 | $2.3500 | $2.4400 | $2.3700 | $2.3800 | 8,369,500 | |
| 2022-05-30 | AGS.SI | SGD | $2.3800 | $2.3800 | $2.4200 | $2.3700 | $2.3800 | 3,062,000 | |
| 2022-05-27 | AGS.SI | SGD | $2.3700 | $2.2800 | $2.3800 | $2.3600 | $2.3800 | 4,539,200 | |
| 2022-05-26 | AGS.SI | SGD | $2.1700 | $2.1600 | $2.2700 | $2.1600 | $2.1800 | 1,250,800 | |
| 2022-05-25 | AGS.SI | SGD | $2.2700 | $2.2400 | $2.3500 | $2.2600 | $2.3000 | 574,900 | |
| 2022-05-24 | AGS.SI | SGD | $2.3100 | $2.2900 | $2.3800 | $2.3000 | $2.3100 | 618,500 | |
| 2022-05-23 | AGS.SI | SGD | $2.3500 | $2.3000 | $2.3900 | $2.3500 | $2.3600 | 440,300 | |
| 2022-05-20 | AGS.SI | SGD | $2.3400 | $2.3000 | $2.3500 | $2.3300 | $2.3400 | 461,800 | |
| 2022-05-19 | AGS.SI | SGD | $2.2900 | $2.2800 | $2.3800 | $2.2900 | $2.3100 | 723,500 | |
| 2022-05-18 | AGS.SI | SGD | $2.3800 | $2.3200 | $2.4300 | $2.3600 | $2.3800 | 1,151,100 | |
| 2022-05-17 | AGS.SI | SGD | $2.3300 | $2.2700 | $2.3600 | $2.3200 | $2.3400 | 1,311,900 | |
| 2022-05-13 | AGS.SI | SGD | $2.2600 | $2.1400 | $2.3100 | $2.2600 | $2.2900 | 1,425,500 | |
| 2022-05-12 | AGS.SI | SGD | $2.1400 | $2.1000 | $2.2100 | $2.1100 | $2.1600 | 498,900 |