TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.6100 | $1.5500 | $1.5600 | 231,500 | |
| 2021-09-15 | AGS.SI | SGD | $1.5500 | $1.5500 | $1.5800 | $1.5500 | $1.5700 | 211,900 | |
| 2021-09-14 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 59,700 | |
| 2021-09-13 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 106,400 | |
| 2021-09-10 | AGS.SI | SGD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 121,300 | |
| 2021-09-09 | AGS.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6300 | 609,500 | |
| 2021-09-08 | AGS.SI | SGD | $1.6300 | $1.6200 | $1.6700 | $1.6300 | $1.6400 | 624,800 | |
| 2021-09-07 | AGS.SI | SGD | $1.6600 | $1.5400 | $1.6900 | $1.6500 | $1.6600 | 1,470,200 | |
| 2021-09-06 | AGS.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 363,500 | |
| 2021-09-03 | AGS.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 550,000 | |
| 2021-09-02 | AGS.SI | SGD | $1.5100 | $1.4700 | $1.5200 | $1.5000 | $1.5200 | 945,100 | |
| 2021-09-01 | AGS.SI | SGD | $1.4900 | $1.4300 | $1.5000 | $1.4700 | $1.4900 | 639,400 | |
| 2021-08-31 | AGS.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4300 | $1.4500 | 454,200 | |
| 2021-08-30 | AGS.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 111,100 | |
| 2021-08-27 | AGS.SI | SGD | $1.4200 | $1.3900 | $1.4200 | $1.3900 | $1.4200 | 496,300 | |
| 2021-08-26 | AGS.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4300 | 109,400 | |
| 2021-08-25 | AGS.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $1.4200 | $1.4300 | 193,200 | |
| 2021-08-24 | AGS.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 269,700 | |
| 2021-08-23 | AGS.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 316,000 | |
| 2021-08-20 | AGS.SI | SGD | $1.4300 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 106,800 | |
| 2021-08-19 | AGS.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4300 | $1.4600 | 620,400 | |
| 2021-08-18 | AGS.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 442,300 | |
| 2021-08-17 | AGS.SI | SGD | $1.4500 | $1.4200 | $1.4700 | $1.4300 | $1.4500 | 347,200 | |
| 2021-08-16 | AGS.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 236,200 | |
| 2021-08-13 | AGS.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 101,600 | |
| 2021-08-12 | AGS.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 475,800 | |
| 2021-08-11 | AGS.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 184,800 | |
| 2021-08-10 | AGS.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4800 | 763,900 | |
| 2021-08-06 | AGS.SI | SGD | XD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 119,000 |
| 2021-08-05 | AGS.SI | SGD | XD | $1.4600 | $1.4500 | $1.4900 | $1.4600 | $1.4700 | 634,500 |
| 2021-08-04 | AGS.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 564,500 |
| 2021-08-03 | AGS.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 942,500 |
| 2021-08-02 | AGS.SI | SGD | CD | $1.5000 | $1.4600 | $1.5500 | $1.4900 | $1.5000 | 408,900 |
| 2021-07-30 | AGS.SI | SGD | CD | $1.5400 | $1.4900 | $1.5400 | $1.5300 | $1.5400 | 895,800 |
| 2021-07-29 | AGS.SI | SGD | CD | $1.4900 | $1.4500 | $1.5300 | $1.4900 | $1.5200 | 657,300 |
| 2021-07-28 | AGS.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4400 | $1.4600 | 966,300 | |
| 2021-07-27 | AGS.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 456,000 | |
| 2021-07-26 | AGS.SI | SGD | $1.4700 | $1.4300 | $1.4700 | $1.4700 | $1.4800 | 469,400 | |
| 2021-07-23 | AGS.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 273,400 | |
| 2021-07-22 | AGS.SI | SGD | $1.4200 | $1.3900 | $1.4300 | $1.4200 | $1.4300 | 948,700 | |
| 2021-07-21 | AGS.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.4000 | $1.4200 | 638,400 | |
| 2021-07-19 | AGS.SI | SGD | $1.4100 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 225,100 | |
| 2021-07-16 | AGS.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,500,700 | |
| 2021-07-15 | AGS.SI | SGD | $1.4400 | $1.4000 | $1.4500 | $1.4300 | $1.4500 | 1,315,900 | |
| 2021-07-14 | AGS.SI | SGD | $1.4500 | $1.4400 | $1.4900 | $1.4500 | $1.4600 | 543,800 | |
| 2021-07-13 | AGS.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 780,700 | |
| 2021-07-12 | AGS.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 877,600 | |
| 2021-07-09 | AGS.SI | SGD | $1.4700 | $1.4500 | $1.4900 | $1.4600 | $1.4800 | 537,100 | |
| 2021-07-08 | AGS.SI | SGD | $1.4800 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 829,700 | |
| 2021-07-07 | AGS.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 158,500 |