TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | AGS.SI | SGD | $1.5100 | $1.4900 | $1.5300 | $1.4900 | $1.5100 | 270,600 | |
| 2021-07-02 | AGS.SI | SGD | $1.5200 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 364,100 | |
| 2021-07-01 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5800 | $1.5500 | $1.5600 | 391,000 | |
| 2021-06-30 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 565,900 | |
| 2021-06-29 | AGS.SI | SGD | $1.5900 | $1.5300 | $1.5900 | $1.5700 | $1.5900 | 656,400 | |
| 2021-06-28 | AGS.SI | SGD | $1.5400 | $1.4900 | $1.6000 | $1.5300 | $1.5400 | 1,574,800 | |
| 2021-06-25 | AGS.SI | SGD | $1.4900 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 760,700 | |
| 2021-06-24 | AGS.SI | SGD | $1.5000 | $1.4700 | $1.5100 | $1.4900 | $1.5000 | 764,200 | |
| 2021-06-23 | AGS.SI | SGD | $1.4600 | $1.4500 | $1.4900 | $1.4500 | $1.4600 | 1,215,000 | |
| 2021-06-22 | AGS.SI | SGD | $1.4600 | $1.3900 | $1.4600 | $1.4500 | $1.4600 | 1,342,500 | |
| 2021-06-21 | AGS.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 579,400 | |
| 2021-06-18 | AGS.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 461,800 | |
| 2021-06-17 | AGS.SI | SGD | $1.3700 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 846,700 | |
| 2021-06-16 | AGS.SI | SGD | $1.3600 | $1.2800 | $1.3700 | $1.3500 | $1.3600 | 1,376,400 | |
| 2021-06-15 | AGS.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 70,800 | |
| 2021-06-14 | AGS.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 132,400 | |
| 2021-06-11 | AGS.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2800 | $1.2900 | 195,700 | |
| 2021-06-10 | AGS.SI | SGD | $1.2600 | $1.2400 | $1.2800 | $1.2400 | $1.2600 | 285,600 | |
| 2021-06-09 | AGS.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 107,500 | |
| 2021-06-08 | AGS.SI | SGD | $1.2600 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 440,300 | |
| 2021-06-07 | AGS.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 328,000 | |
| 2021-06-04 | AGS.SI | SGD | $1.2600 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 590,200 | |
| 2021-06-03 | AGS.SI | SGD | $1.3000 | $1.2800 | $1.3700 | $1.2900 | $1.3000 | 1,115,500 | |
| 2021-06-02 | AGS.SI | SGD | $1.3200 | $1.2100 | $1.3200 | $0.0000 | $1.3200 | 993,700 | |
| 2021-06-01 | AGS.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $0.0000 | $1.2500 | 1,173,500 | |
| 2021-05-31 | AGS.SI | SGD | $1.2300 | $1.1800 | $1.2600 | $1.2300 | $1.2400 | 456,200 | |
| 2021-05-28 | AGS.SI | SGD | $1.2500 | $1.1700 | $1.2800 | $1.2500 | $1.2600 | 1,558,100 | |
| 2021-05-27 | AGS.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.2000 | 1,234,900 | |
| 2021-05-25 | AGS.SI | SGD | $1.1800 | $1.1000 | $1.1800 | $1.1600 | $1.1800 | 1,497,000 | |
| 2021-05-24 | AGS.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 582,700 | |
| 2021-05-21 | AGS.SI | SGD | $1.0800 | $0.9950 | $1.0800 | $0.0000 | $1.0800 | 2,343,600 | |
| 2021-05-20 | AGS.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9700 | 45,900 | |
| 2021-05-19 | AGS.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9550 | $0.9600 | 141,100 | |
| 2021-05-18 | AGS.SI | SGD | $0.9500 | $0.9250 | $0.9500 | $0.9500 | $0.9550 | 103,800 | |
| 2021-05-17 | AGS.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9250 | $0.9500 | 21,000 | |
| 2021-05-14 | AGS.SI | SGD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9200 | 148,100 | |
| 2021-05-12 | AGS.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9400 | $0.9550 | 35,700 | |
| 2021-05-11 | AGS.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9400 | $0.9500 | 39,500 | |
| 2021-05-10 | AGS.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 76,200 | |
| 2021-05-07 | AGS.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 219,700 | |
| 2021-05-06 | AGS.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 267,200 | |
| 2021-05-05 | AGS.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9400 | $0.9500 | 81,100 | |
| 2021-05-04 | AGS.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9400 | $0.9500 | 80,000 | |
| 2021-05-03 | AGS.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.9400 | $0.9500 | 20,100 | |
| 2021-04-30 | AGS.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9500 | 25,000 | |
| 2021-04-29 | AGS.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 25,300 | |
| 2021-04-28 | AGS.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 21,900 | |
| 2021-04-27 | AGS.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9600 | 142,200 | |
| 2021-04-26 | AGS.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9550 | 20,300 | |
| 2021-04-23 | AGS.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9450 | 10,200 |