TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | AGS.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9450 | 10,200 | |
| 2021-04-22 | AGS.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9350 | $0.9450 | 33,200 | |
| 2021-04-21 | AGS.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9450 | 48,400 | |
| 2021-04-20 | AGS.SI | SGD | $0.9400 | $0.9350 | $0.9600 | $0.9350 | $0.9500 | 35,100 | |
| 2021-04-19 | AGS.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 100,900 | |
| 2021-04-16 | AGS.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9250 | $0.9350 | 9,800 | |
| 2021-04-15 | AGS.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9350 | 12,100 | |
| 2021-04-14 | AGS.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9250 | 315,800 | |
| 2021-04-13 | AGS.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9050 | $0.9250 | 203,600 | |
| 2021-04-12 | AGS.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9100 | $0.9250 | 80,600 | |
| 2021-04-09 | AGS.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9400 | 90,800 | |
| 2021-04-08 | AGS.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9450 | 55,700 | |
| 2021-04-07 | AGS.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9450 | 68,800 | |
| 2021-04-06 | AGS.SI | SGD | $0.9350 | $0.8900 | $0.9450 | $0.9350 | $0.9400 | 47,300 | |
| 2021-04-05 | AGS.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9650 | 110,900 | |
| 2021-04-01 | AGS.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9650 | 113,700 | |
| 2021-03-31 | AGS.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9700 | 600 | |
| 2021-03-30 | AGS.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 101,000 | |
| 2021-03-29 | AGS.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9600 | $0.9700 | 21,000 | |
| 2021-03-26 | AGS.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 34,000 | |
| 2021-03-25 | AGS.SI | SGD | $0.9650 | $0.9400 | $0.9650 | $0.9650 | $0.9700 | 43,600 | |
| 2021-03-24 | AGS.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.9450 | $0.9700 | 2,000 | |
| 2021-03-23 | AGS.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 23,100 | |
| 2021-03-22 | AGS.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9450 | $0.9700 | 15,100 | |
| 2021-03-19 | AGS.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9500 | $0.9600 | 74,000 | |
| 2021-03-18 | AGS.SI | SGD | $0.9600 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 19,900 | |
| 2021-03-17 | AGS.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9500 | $0.9600 | 9,500 | |
| 2021-03-16 | AGS.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9600 | 77,800 | |
| 2021-03-15 | AGS.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9500 | $0.9550 | 12,100 | |
| 2021-03-12 | AGS.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 48,800 | |
| 2021-03-11 | AGS.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9650 | 99,800 | |
| 2021-03-10 | AGS.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 98,900 | |
| 2021-03-09 | AGS.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9500 | $0.9700 | 126,000 | |
| 2021-03-08 | AGS.SI | SGD | $0.9600 | $0.9450 | $0.9800 | $0.9600 | $0.9650 | 231,900 | |
| 2021-03-05 | AGS.SI | SGD | $0.9750 | $0.9250 | $1.0000 | $0.9600 | $0.9750 | 1,346,600 | |
| 2021-03-04 | AGS.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 15,700 | |
| 2021-03-03 | AGS.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.9000 | $0.9050 | 40,700 | |
| 2021-03-02 | AGS.SI | SGD | $0.8900 | $0.8850 | $0.9100 | $0.8900 | $0.9000 | 79,500 | |
| 2021-03-01 | AGS.SI | SGD | $0.9000 | $0.8800 | $0.9200 | $0.8950 | $0.9000 | 259,500 | |
| 2021-02-26 | AGS.SI | SGD | $0.8800 | $0.8400 | $0.8800 | $0.8650 | $0.8800 | 255,300 | |
| 2021-02-25 | AGS.SI | SGD | $0.8400 | $0.8100 | $0.8400 | $0.8300 | $0.8350 | 165,100 | |
| 2021-02-24 | AGS.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8100 | $0.8150 | 123,500 | |
| 2021-02-23 | AGS.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.8000 | $0.8100 | 15,300 | |
| 2021-02-22 | AGS.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8000 | $0.8100 | 65,100 | |
| 2021-02-19 | AGS.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 223,800 | |
| 2021-02-18 | AGS.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8100 | $0.8150 | 58,400 | |
| 2021-02-17 | AGS.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 17,900 | |
| 2021-02-16 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 106,000 | |
| 2021-02-15 | AGS.SI | SGD | $0.7850 | $0.7850 | $0.8050 | $0.7800 | $0.8000 | 134,800 | |
| 2021-02-11 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.7900 | $0.7900 | $0.8000 | 11,200 |