TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2700 | $2.2300 | $2.2500 | 81,400 | |
| 2026-01-21 | AGS.SI | SGD | $2.2500 | $2.2300 | $2.2700 | $2.2500 | $2.2700 | 35,400 | |
| 2026-01-20 | AGS.SI | SGD | $2.2300 | $2.2100 | $2.2700 | $2.2300 | $2.2400 | 82,400 | |
| 2026-01-19 | AGS.SI | SGD | $2.2700 | $2.2300 | $2.2800 | $2.2500 | $2.2700 | 116,800 | |
| 2026-01-16 | AGS.SI | SGD | $2.2600 | $2.2300 | $2.2600 | $2.2500 | $2.2600 | 44,700 | |
| 2026-01-15 | AGS.SI | SGD | $2.2200 | $2.2100 | $2.2400 | $2.2100 | $2.2300 | 185,500 | |
| 2026-01-14 | AGS.SI | SGD | $2.2400 | $2.2400 | $2.2700 | $2.2400 | $2.2500 | 10,000 | |
| 2026-01-13 | AGS.SI | SGD | $2.2400 | $2.2200 | $2.2600 | $2.2400 | $2.2600 | 150,000 | |
| 2026-01-12 | AGS.SI | SGD | $2.2300 | $2.2000 | $2.2400 | $2.2200 | $2.2500 | 439,700 | |
| 2026-01-09 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 20,600 | |
| 2026-01-08 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 18,000 | |
| 2026-01-07 | AGS.SI | SGD | $2.2500 | $2.2400 | $2.2600 | $2.2500 | $2.2600 | 19,600 | |
| 2026-01-06 | AGS.SI | SGD | $2.2700 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 63,300 | |
| 2026-01-05 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2600 | $2.2700 | 56,900 | |
| 2026-01-02 | AGS.SI | SGD | $2.2800 | $2.2600 | $2.3200 | $2.2800 | $2.2900 | 70,400 | |
| 2025-12-31 | AGS.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 5,000 | |
| 2025-12-30 | AGS.SI | SGD | $2.2800 | $2.2500 | $2.2800 | $2.2600 | $2.2800 | 46,200 | |
| 2025-12-29 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.2900 | $2.2500 | $2.2600 | 20,500 | |
| 2025-12-26 | AGS.SI | SGD | $2.2900 | $2.2900 | $2.3100 | $2.2900 | $2.3100 | 16,800 | |
| 2025-12-24 | AGS.SI | SGD | $2.3100 | $2.3000 | $2.3300 | $2.3000 | $2.3100 | 22,600 | |
| 2025-12-23 | AGS.SI | SGD | $2.2800 | $2.2600 | $2.3000 | $2.2800 | $2.2900 | 35,700 | |
| 2025-12-22 | AGS.SI | SGD | $2.2500 | $2.2500 | $2.2600 | $2.2500 | $2.2600 | 8,300 | |
| 2025-12-19 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.2600 | $2.2400 | $2.2600 | 27,200 | |
| 2025-12-18 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 48,000 | |
| 2025-12-17 | AGS.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2400 | $2.2500 | 8,700 | |
| 2025-12-16 | AGS.SI | SGD | $2.2400 | $2.2200 | $2.2500 | $2.2300 | $2.2400 | 16,300 | |
| 2025-12-15 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 27,300 | |
| 2025-12-12 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2500 | $2.2300 | $2.2500 | 12,400 | |
| 2025-12-11 | AGS.SI | SGD | $2.2300 | $2.2300 | $2.2400 | $2.2300 | $2.2400 | 25,200 | |
| 2025-12-10 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 10,400 | |
| 2025-12-09 | AGS.SI | SGD | $2.2400 | $2.2300 | $2.2400 | $2.2300 | $2.2400 | 21,600 | |
| 2025-12-08 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2300 | $2.2500 | 88,400 | |
| 2025-12-05 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 547,000 | |
| 2025-12-04 | AGS.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 84,300 | |
| 2025-12-03 | AGS.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 23,300 | |
| 2025-12-02 | AGS.SI | SGD | $2.2300 | $2.2100 | $2.2700 | $2.2200 | $2.2300 | 38,600 | |
| 2025-12-01 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.3000 | $2.2500 | $2.2600 | 55,200 | |
| 2025-11-28 | AGS.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 29,300 | |
| 2025-11-27 | AGS.SI | SGD | XD | $2.2300 | $2.2300 | $2.2300 | $2.2300 | $2.2500 | 10,600 |
| 2025-11-26 | AGS.SI | SGD | XD | $2.2300 | $2.2200 | $2.2600 | $2.2300 | $2.2500 | 31,600 |
| 2025-11-25 | AGS.SI | SGD | CD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 95,800 |
| 2025-11-24 | AGS.SI | SGD | CD | $2.2500 | $2.2300 | $2.2600 | $2.2300 | $2.2500 | 59,200 |
| 2025-11-21 | AGS.SI | SGD | CD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2400 | 147,300 |
| 2025-11-20 | AGS.SI | SGD | CD | $2.2300 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 96,400 |
| 2025-11-19 | AGS.SI | SGD | CD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 32,100 |
| 2025-11-18 | AGS.SI | SGD | CD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 112,400 |
| 2025-11-17 | AGS.SI | SGD | CD | $2.1800 | $2.1000 | $2.1900 | $2.1800 | $2.1900 | 491,800 |
| 2025-11-14 | AGS.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0900 | 8,900 | |
| 2025-11-13 | AGS.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0700 | $2.1000 | 19,000 | |
| 2025-11-12 | AGS.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0800 | $2.0900 | 200 |