TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | AGS.SI | SGD | $1.5400 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 11,700 | |
| 2024-09-10 | AGS.SI | SGD | $1.5600 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 4,300 | |
| 2024-09-09 | AGS.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 100,400 | |
| 2024-09-06 | AGS.SI | SGD | $1.5600 | $1.5400 | $1.5600 | $1.5500 | $1.5600 | 42,800 | |
| 2024-09-05 | AGS.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5500 | $1.5600 | 61,000 | |
| 2024-09-04 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 20,000 | |
| 2024-09-03 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 62,600 | |
| 2024-09-02 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 20,300 | |
| 2024-08-30 | AGS.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 49,400 | |
| 2024-08-29 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 8,100 | |
| 2024-08-28 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 19,500 | |
| 2024-08-27 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5500 | $1.5300 | $1.5500 | 69,400 | |
| 2024-08-26 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 9,000 | |
| 2024-08-23 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5500 | $1.5400 | $1.5500 | 11,200 | |
| 2024-08-22 | AGS.SI | SGD | $1.5500 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 5,700 | |
| 2024-08-21 | AGS.SI | SGD | $1.5300 | $1.5300 | $1.5700 | $1.5300 | $1.5400 | 73,600 | |
| 2024-08-20 | AGS.SI | SGD | $1.5700 | $1.5200 | $1.5800 | $1.5500 | $1.5700 | 129,500 | |
| 2024-08-19 | AGS.SI | SGD | $1.5200 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 79,900 | |
| 2024-08-16 | AGS.SI | SGD | $1.5200 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 18,100 | |
| 2024-08-15 | AGS.SI | SGD | $1.5100 | $1.5100 | $1.5200 | $1.5100 | $1.5200 | 17,100 | |
| 2024-08-14 | AGS.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5100 | 2,300 | |
| 2024-08-13 | AGS.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.5000 | $1.5100 | 176,300 | |
| 2024-08-12 | AGS.SI | SGD | $1.5000 | $1.5000 | $1.5100 | $1.5000 | $1.5200 | 43,200 | |
| 2024-08-08 | AGS.SI | SGD | $1.5100 | $1.5100 | $1.5100 | $1.5100 | $1.5200 | 102,500 | |
| 2024-08-07 | AGS.SI | SGD | XD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5300 | 136,800 |
| 2024-08-06 | AGS.SI | SGD | XD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 181,100 |
| 2024-08-05 | AGS.SI | SGD | CD | $1.5600 | $1.5500 | $1.6000 | $1.5500 | $1.5600 | 283,700 |
| 2024-08-02 | AGS.SI | SGD | CD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 364,900 |
| 2024-08-01 | AGS.SI | SGD | CD | $1.5900 | $1.5700 | $1.5900 | $1.5800 | $1.5900 | 233,400 |
| 2024-07-31 | AGS.SI | SGD | CD | $1.5800 | $1.5700 | $1.5800 | $1.5700 | $1.5800 | 145,300 |
| 2024-07-30 | AGS.SI | SGD | CD | $1.5800 | $1.5800 | $1.5900 | $1.5700 | $1.5800 | 200,700 |
| 2024-07-29 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5900 | 383,400 | |
| 2024-07-26 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 420,800 | |
| 2024-07-25 | AGS.SI | SGD | $1.5700 | $1.5700 | $1.5800 | $1.5700 | $1.5900 | 421,500 | |
| 2024-07-24 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 44,100 | |
| 2024-07-23 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 32,800 | |
| 2024-07-22 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5900 | $1.6000 | 77,100 | |
| 2024-07-19 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 39,200 | |
| 2024-07-18 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 66,600 | |
| 2024-07-17 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 69,100 | |
| 2024-07-16 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 28,000 | |
| 2024-07-15 | AGS.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 68,000 | |
| 2024-07-12 | AGS.SI | SGD | $1.6200 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 150,700 | |
| 2024-07-11 | AGS.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 145,500 | |
| 2024-07-10 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 117,200 | |
| 2024-07-09 | AGS.SI | SGD | $1.6100 | $1.5800 | $1.6200 | $1.6000 | $1.6100 | 334,900 | |
| 2024-07-08 | AGS.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 459,600 | |
| 2024-07-05 | AGS.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5500 | $1.5700 | 189,900 | |
| 2024-07-04 | AGS.SI | SGD | $1.5500 | $1.5300 | $1.5600 | $1.5400 | $1.5700 | 63,300 | |
| 2024-07-03 | AGS.SI | SGD | $1.5400 | $1.5300 | $1.5600 | $1.5400 | $1.5500 | 14,900 |