TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | AGS.SI | SGD | $1.9300 | $1.9100 | $1.9400 | $1.9100 | $1.9300 | 96,500 | |
| 2025-07-09 | AGS.SI | SGD | $1.9600 | $1.9300 | $1.9600 | $1.9500 | $1.9600 | 73,700 | |
| 2025-07-08 | AGS.SI | SGD | $1.9500 | $1.9400 | $1.9700 | $1.9500 | $1.9600 | 58,800 | |
| 2025-07-07 | AGS.SI | SGD | $1.9600 | $1.9400 | $1.9800 | $1.9400 | $1.9600 | 117,600 | |
| 2025-07-04 | AGS.SI | SGD | $1.9300 | $1.9100 | $1.9300 | $1.9200 | $1.9300 | 214,700 | |
| 2025-07-03 | AGS.SI | SGD | $1.9200 | $1.9100 | $1.9300 | $1.9100 | $1.9200 | 75,600 | |
| 2025-07-02 | AGS.SI | SGD | $1.9100 | $1.8900 | $1.9300 | $1.9100 | $1.9200 | 279,900 | |
| 2025-07-01 | AGS.SI | SGD | $1.9000 | $1.9000 | $1.9300 | $1.9000 | $1.9200 | 302,600 | |
| 2025-06-30 | AGS.SI | SGD | $1.9200 | $1.8800 | $1.9300 | $1.9100 | $1.9300 | 207,700 | |
| 2025-06-27 | AGS.SI | SGD | $1.8700 | $1.8200 | $1.8900 | $1.8700 | $1.8800 | 372,500 | |
| 2025-06-26 | AGS.SI | SGD | $1.8200 | $1.8000 | $1.8400 | $1.8200 | $1.8400 | 154,100 | |
| 2025-06-25 | AGS.SI | SGD | $1.8200 | $1.8100 | $1.8500 | $1.8100 | $1.8200 | 99,300 | |
| 2025-06-24 | AGS.SI | SGD | $1.8300 | $1.7700 | $1.8400 | $1.8200 | $1.8300 | 206,700 | |
| 2025-06-23 | AGS.SI | SGD | $1.7700 | $1.7400 | $1.7900 | $1.7700 | $1.7900 | 590,300 | |
| 2025-06-20 | AGS.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7600 | 47,200 | |
| 2025-06-19 | AGS.SI | SGD | $1.7400 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 102,000 | |
| 2025-06-18 | AGS.SI | SGD | $1.7300 | $1.7300 | $1.7500 | $1.7300 | $1.7400 | 9,300 | |
| 2025-06-17 | AGS.SI | SGD | $1.7500 | $1.7300 | $1.7500 | $1.7400 | $1.7500 | 39,700 | |
| 2025-06-16 | AGS.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7300 | 123,900 | |
| 2025-06-13 | AGS.SI | SGD | $1.7200 | $1.6900 | $1.7400 | $1.7100 | $1.7200 | 176,500 | |
| 2025-06-12 | AGS.SI | SGD | $1.7100 | $1.7100 | $1.7200 | $1.7100 | $1.7200 | 186,600 | |
| 2025-06-11 | AGS.SI | SGD | $1.7100 | $1.7000 | $1.7200 | $1.7100 | $1.7200 | 80,700 | |
| 2025-06-10 | AGS.SI | SGD | $1.6900 | $1.6900 | $1.7200 | $1.6900 | $1.7100 | 180,900 | |
| 2025-06-09 | AGS.SI | SGD | $1.7000 | $1.6900 | $1.7000 | $1.6900 | $1.7000 | 77,800 | |
| 2025-06-06 | AGS.SI | SGD | $1.7000 | $1.6600 | $1.7000 | $1.6900 | $1.7000 | 153,300 | |
| 2025-06-05 | AGS.SI | SGD | $1.6800 | $1.6400 | $1.6800 | $1.6700 | $1.6800 | 177,000 | |
| 2025-06-04 | AGS.SI | SGD | $1.6300 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 173,300 | |
| 2025-06-03 | AGS.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6000 | $1.6200 | 22,200 | |
| 2025-06-02 | AGS.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.5900 | $1.6100 | 12,600 | |
| 2025-05-30 | AGS.SI | SGD | $1.6000 | $1.5700 | $1.6000 | $1.5800 | $1.6000 | 63,700 | |
| 2025-05-29 | AGS.SI | SGD | $1.5800 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 23,000 | |
| 2025-05-28 | AGS.SI | SGD | $1.6100 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 58,900 | |
| 2025-05-27 | AGS.SI | SGD | $1.6000 | $1.5800 | $1.6100 | $1.6000 | $1.6100 | 23,400 | |
| 2025-05-26 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6200 | $1.5900 | $1.6000 | 101,800 | |
| 2025-05-23 | AGS.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 1,800 | |
| 2025-05-22 | AGS.SI | SGD | $1.6100 | $1.6100 | $1.6200 | $1.6100 | $1.6200 | 37,500 | |
| 2025-05-21 | AGS.SI | SGD | $1.6100 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 59,200 | |
| 2025-05-20 | AGS.SI | SGD | $1.6000 | $1.6000 | $1.6100 | $1.6000 | $1.6100 | 57,400 | |
| 2025-05-19 | AGS.SI | SGD | $1.6000 | $1.6000 | $1.6300 | $1.6000 | $1.6100 | 112,200 | |
| 2025-05-16 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 19,300 | |
| 2025-05-15 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 84,400 | |
| 2025-05-14 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.6100 | $1.5800 | $1.5900 | 31,300 | |
| 2025-05-13 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 175,300 | |
| 2025-05-09 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.5900 | $1.5900 | $1.6000 | 100 | |
| 2025-05-08 | AGS.SI | SGD | $1.5900 | $1.5900 | $1.6100 | $1.5900 | $1.6000 | 118,500 | |
| 2025-05-07 | AGS.SI | SGD | $1.6000 | $1.5900 | $1.6000 | $1.5900 | $1.6100 | 78,500 | |
| 2025-05-06 | AGS.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5700 | $1.5900 | 1,200 | |
| 2025-05-05 | AGS.SI | SGD | $1.5800 | $1.5600 | $1.5800 | $1.5800 | $1.5900 | 266,500 | |
| 2025-05-02 | AGS.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 55,000 | |
| 2025-04-30 | AGS.SI | SGD | $1.5700 | $1.5400 | $1.5700 | $1.5600 | $1.5800 | 4,600 |