TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2300 | $2.2300 | $2.2500 | 88,400 | |
| 2025-12-05 | AGS.SI | SGD | $2.2300 | $2.2200 | $2.2600 | $2.2300 | $2.2400 | 547,000 | |
| 2025-12-04 | AGS.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 84,300 | |
| 2025-12-03 | AGS.SI | SGD | $2.2400 | $2.2200 | $2.2400 | $2.2300 | $2.2400 | 23,300 | |
| 2025-12-02 | AGS.SI | SGD | $2.2300 | $2.2100 | $2.2700 | $2.2200 | $2.2300 | 38,600 | |
| 2025-12-01 | AGS.SI | SGD | $2.2600 | $2.2500 | $2.3000 | $2.2500 | $2.2600 | 55,200 | |
| 2025-11-28 | AGS.SI | SGD | $2.2500 | $2.2200 | $2.2500 | $2.2300 | $2.2500 | 29,300 | |
| 2025-11-27 | AGS.SI | SGD | XD | $2.2300 | $2.2300 | $2.2300 | $2.2300 | $2.2500 | 10,600 |
| 2025-11-26 | AGS.SI | SGD | XD | $2.2300 | $2.2200 | $2.2600 | $2.2300 | $2.2500 | 31,600 |
| 2025-11-25 | AGS.SI | SGD | CD | $2.2400 | $2.2300 | $2.2500 | $2.2300 | $2.2400 | 95,800 |
| 2025-11-24 | AGS.SI | SGD | CD | $2.2500 | $2.2300 | $2.2600 | $2.2300 | $2.2500 | 59,200 |
| 2025-11-21 | AGS.SI | SGD | CD | $2.2200 | $2.2100 | $2.2300 | $2.2200 | $2.2400 | 147,300 |
| 2025-11-20 | AGS.SI | SGD | CD | $2.2300 | $2.2000 | $2.2300 | $2.2200 | $2.2300 | 96,400 |
| 2025-11-19 | AGS.SI | SGD | CD | $2.2100 | $2.2000 | $2.2100 | $2.2000 | $2.2100 | 32,100 |
| 2025-11-18 | AGS.SI | SGD | CD | $2.2100 | $2.2100 | $2.2300 | $2.2100 | $2.2200 | 112,400 |
| 2025-11-17 | AGS.SI | SGD | CD | $2.1800 | $2.1000 | $2.1900 | $2.1800 | $2.1900 | 491,800 |
| 2025-11-14 | AGS.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0900 | 8,900 | |
| 2025-11-13 | AGS.SI | SGD | $2.1000 | $2.0500 | $2.1000 | $2.0700 | $2.1000 | 19,000 | |
| 2025-11-12 | AGS.SI | SGD | $2.0700 | $2.0700 | $2.0700 | $2.0800 | $2.0900 | 200 | |
| 2025-11-11 | AGS.SI | SGD | $2.0700 | $2.0300 | $2.0900 | $2.0700 | $2.0900 | 27,400 | |
| 2025-11-10 | AGS.SI | SGD | $2.0400 | $2.0100 | $2.0400 | $2.0300 | $2.0400 | 23,000 | |
| 2025-11-07 | AGS.SI | SGD | $2.0300 | $2.0300 | $2.0900 | $2.0400 | $2.0500 | 33,600 | |
| 2025-11-06 | AGS.SI | SGD | $2.0700 | $2.0700 | $2.0900 | $2.0700 | $2.0800 | 1,300 | |
| 2025-11-05 | AGS.SI | SGD | $2.0700 | $2.0700 | $2.0800 | $2.0700 | $2.0800 | 41,200 | |
| 2025-11-04 | AGS.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.0800 | 9,600 | |
| 2025-11-03 | AGS.SI | SGD | $2.0700 | $2.0700 | $2.1000 | $2.0700 | $2.1000 | 25,600 | |
| 2025-10-31 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 600 | |
| 2025-10-30 | AGS.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0900 | $2.1000 | 3,900 | |
| 2025-10-29 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.0900 | $2.1000 | 12,900 | |
| 2025-10-28 | AGS.SI | SGD | $2.0900 | $2.0900 | $2.1000 | $2.0800 | $2.1000 | 18,200 | |
| 2025-10-27 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 9,500 | |
| 2025-10-24 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 24,700 | |
| 2025-10-23 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0600 | $2.0800 | 64,100 | |
| 2025-10-22 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0800 | 13,400 | |
| 2025-10-21 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.1000 | 33,500 | |
| 2025-10-17 | AGS.SI | SGD | $2.0600 | $2.0600 | $2.0800 | $2.0600 | $2.0800 | 60,900 | |
| 2025-10-16 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1000 | $2.0800 | $2.0900 | 11,900 | |
| 2025-10-15 | AGS.SI | SGD | $2.0800 | $2.0800 | $2.1100 | $2.0800 | $2.0900 | 19,200 | |
| 2025-10-14 | AGS.SI | SGD | $2.0900 | $2.0600 | $2.1200 | $2.0600 | $2.0900 | 62,600 | |
| 2025-10-13 | AGS.SI | SGD | $2.1200 | $2.0500 | $2.1200 | $2.0900 | $2.1200 | 17,800 | |
| 2025-10-10 | AGS.SI | SGD | $2.1000 | $2.1000 | $2.1200 | $2.1000 | $2.1100 | 63,200 | |
| 2025-10-09 | AGS.SI | SGD | $2.1000 | $2.1000 | $2.1100 | $2.1000 | $2.1100 | 24,600 | |
| 2025-10-08 | AGS.SI | SGD | $2.1000 | $2.0900 | $2.1100 | $2.1000 | $2.1100 | 115,000 | |
| 2025-10-07 | AGS.SI | SGD | $2.1100 | $2.0800 | $2.1100 | $2.1100 | $2.1200 | 104,100 | |
| 2025-10-06 | AGS.SI | SGD | $2.1000 | $2.0800 | $2.1000 | $2.0900 | $2.1000 | 26,700 | |
| 2025-10-03 | AGS.SI | SGD | $2.0800 | $2.0700 | $2.0900 | $2.0800 | $2.0900 | 14,600 | |
| 2025-10-02 | AGS.SI | SGD | $2.0800 | $2.0600 | $2.1000 | $2.0800 | $2.0900 | 35,800 | |
| 2025-10-01 | AGS.SI | SGD | $2.0700 | $2.0500 | $2.0700 | $2.0400 | $2.0600 | 11,400 | |
| 2025-09-30 | AGS.SI | SGD | $2.0400 | $2.0000 | $2.0700 | $2.0400 | $2.0600 | 75,500 | |
| 2025-09-29 | AGS.SI | SGD | $2.0700 | $2.0600 | $2.0900 | $2.0700 | $2.0900 | 24,400 |