TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | AGS.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 72,600 | |
| 2020-09-17 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6800 | 159,400 | |
| 2020-09-16 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.7100 | $0.6750 | $0.6800 | 278,500 | |
| 2020-09-15 | AGS.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6800 | $0.6950 | 1,400 | |
| 2020-09-14 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.7000 | 2,100 | |
| 2020-09-11 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7200 | 45,000 | |
| 2020-09-10 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6900 | $0.6700 | $0.6800 | 286,100 | |
| 2020-09-09 | AGS.SI | SGD | XD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6900 | 7,700 |
| 2020-09-08 | AGS.SI | SGD | XD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 11,600 |
| 2020-09-07 | AGS.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7050 | $0.7150 | 345,300 |
| 2020-09-04 | AGS.SI | SGD | CD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7100 | 85,900 |
| 2020-09-03 | AGS.SI | SGD | CD | $0.7100 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 149,100 |
| 2020-09-02 | AGS.SI | SGD | CD | $0.7200 | $0.7200 | $0.7300 | $0.7150 | $0.7200 | 80,100 |
| 2020-09-01 | AGS.SI | SGD | CD | $0.7300 | $0.7050 | $0.7300 | $0.7100 | $0.7300 | 232,200 |
| 2020-08-31 | AGS.SI | SGD | CD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7150 | 355,400 |
| 2020-08-28 | AGS.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6850 | $0.7100 | 296,200 | |
| 2020-08-27 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.7050 | 3,000 | |
| 2020-08-26 | AGS.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6800 | $0.7000 | 53,000 | |
| 2020-08-25 | AGS.SI | SGD | $0.6850 | $0.0000 | $0.0000 | $0.6800 | $0.6850 | 0 | |
| 2020-08-24 | AGS.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.7000 | 8,800 | |
| 2020-08-21 | AGS.SI | SGD | $0.6900 | $0.6900 | $0.6900 | $0.6850 | $0.6900 | 24,800 | |
| 2020-08-20 | AGS.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 47,200 | |
| 2020-08-19 | AGS.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.6950 | 1,700 | |
| 2020-08-18 | AGS.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 40,800 | |
| 2020-08-17 | AGS.SI | SGD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 106,600 | |
| 2020-08-14 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6850 | 31,600 | |
| 2020-08-13 | AGS.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 100,400 | |
| 2020-08-12 | AGS.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6950 | 37,100 | |
| 2020-08-11 | AGS.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 268,200 | |
| 2020-08-07 | AGS.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6750 | $0.6800 | 4,200 | |
| 2020-08-06 | AGS.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6700 | $0.6750 | 150,000 | |
| 2020-08-05 | AGS.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 189,600 | |
| 2020-08-04 | AGS.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6750 | $0.6800 | 142,300 | |
| 2020-08-03 | AGS.SI | SGD | $0.6700 | $0.6550 | $0.6750 | $0.6700 | $0.6750 | 76,900 | |
| 2020-07-30 | AGS.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6550 | $0.6750 | 16,600 | |
| 2020-07-29 | AGS.SI | SGD | $0.6800 | $0.6650 | $0.6800 | $0.6550 | $0.6800 | 27,200 | |
| 2020-07-28 | AGS.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 10,100 | |
| 2020-07-27 | AGS.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6550 | $0.6800 | 125,000 | |
| 2020-07-24 | AGS.SI | SGD | $0.6550 | $0.6550 | $0.6550 | $0.6550 | $0.6700 | 25,200 | |
| 2020-07-23 | AGS.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6600 | $0.6750 | 177,000 | |
| 2020-07-22 | AGS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6750 | 6,000 | |
| 2020-07-21 | AGS.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 58,900 | |
| 2020-07-20 | AGS.SI | SGD | $0.6750 | $0.6600 | $0.6750 | $0.6700 | $0.6750 | 66,400 | |
| 2020-07-17 | AGS.SI | SGD | $0.6600 | $0.6600 | $0.6600 | $0.6600 | $0.6650 | 6,200 | |
| 2020-07-16 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6600 | $0.6800 | 24,600 | |
| 2020-07-15 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6800 | 73,400 | |
| 2020-07-14 | AGS.SI | SGD | $0.6650 | $0.6650 | $0.6800 | $0.6650 | $0.6750 | 58,000 | |
| 2020-07-13 | AGS.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 11,400 | |
| 2020-07-09 | AGS.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6800 | $0.6850 | 151,300 | |
| 2020-07-08 | AGS.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6900 | 78,600 |