TheHourGlass
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | AGS.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7550 | $0.7700 | 400 | |
| 2020-02-11 | AGS.SI | SGD | $0.7550 | $0.7550 | $0.7800 | $0.7550 | $0.7750 | 55,800 | |
| 2020-02-10 | AGS.SI | SGD | $0.7800 | $0.7500 | $0.7800 | $0.7500 | $0.7700 | 85,400 | |
| 2020-02-07 | AGS.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 53,400 | |
| 2020-02-06 | AGS.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7750 | 116,600 | |
| 2020-02-05 | AGS.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7700 | 21,200 | |
| 2020-02-04 | AGS.SI | SGD | $0.7550 | $0.7400 | $0.7600 | $0.7600 | $0.7650 | 27,100 | |
| 2020-02-03 | AGS.SI | SGD | $0.7300 | $0.7300 | $0.7600 | $0.7300 | $0.7500 | 67,800 | |
| 2020-01-31 | AGS.SI | SGD | $0.7700 | $0.7500 | $0.7700 | $0.7500 | $0.7700 | 116,500 | |
| 2020-01-30 | AGS.SI | SGD | $0.7550 | $0.7550 | $0.7750 | $0.7550 | $0.7600 | 184,000 | |
| 2020-01-29 | AGS.SI | SGD | $0.7700 | $0.7700 | $0.7900 | $0.7650 | $0.7750 | 87,200 | |
| 2020-01-28 | AGS.SI | SGD | $0.7750 | $0.7500 | $0.7900 | $0.7700 | $0.7750 | 252,900 | |
| 2020-01-24 | AGS.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 99,500 | |
| 2020-01-23 | AGS.SI | SGD | $0.7900 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 145,200 | |
| 2020-01-22 | AGS.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 148,300 | |
| 2020-01-21 | AGS.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8050 | 0 | |
| 2020-01-20 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 25,300 | |
| 2020-01-17 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8150 | 7,700 | |
| 2020-01-16 | AGS.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8150 | 202,000 | |
| 2020-01-15 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8200 | 87,100 | |
| 2020-01-14 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $0.8100 | 16,900 | |
| 2020-01-13 | AGS.SI | SGD | $0.8050 | $0.0000 | $0.0000 | $0.8000 | $0.8050 | 0 | |
| 2020-01-10 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8100 | $0.8000 | $0.8050 | 64,000 | |
| 2020-01-09 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8100 | 29,700 | |
| 2020-01-08 | AGS.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8000 | $0.8100 | 6,000 | |
| 2020-01-07 | AGS.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8050 | $0.8250 | 129,600 | |
| 2020-01-06 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 41,200 | |
| 2020-01-03 | AGS.SI | SGD | $0.8000 | $0.8000 | $0.8200 | $0.8000 | $0.8100 | 326,900 | |
| 2020-01-02 | AGS.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.8050 | $0.8100 | 0 |