IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | AIY.SI | SGD | $8.9100 | $8.9000 | $9.0500 | $8.9100 | $8.9300 | 641,700 | |
| 2025-11-24 | AIY.SI | SGD | $8.9800 | $8.9300 | $9.0400 | $8.9600 | $8.9700 | 394,000 | |
| 2025-11-21 | AIY.SI | SGD | $8.9200 | $8.9100 | $9.0100 | $8.9200 | $8.9300 | 1,205,000 | |
| 2025-11-20 | AIY.SI | SGD | $9.0900 | $9.0000 | $9.1200 | $9.0800 | $9.1000 | 810,300 | |
| 2025-11-19 | AIY.SI | SGD | $8.9800 | $8.9500 | $9.0900 | $8.9700 | $8.9800 | 940,800 | |
| 2025-11-18 | AIY.SI | SGD | $9.0500 | $9.0100 | $9.1300 | $9.0400 | $9.0500 | 977,900 | |
| 2025-11-17 | AIY.SI | SGD | $9.1700 | $9.0600 | $9.2200 | $9.1600 | $9.1700 | 547,900 | |
| 2025-11-14 | AIY.SI | SGD | $9.0900 | $9.0400 | $9.1600 | $9.0900 | $9.1100 | 1,026,600 | |
| 2025-11-13 | AIY.SI | SGD | $9.1800 | $9.1800 | $9.2800 | $9.1800 | $9.1900 | 780,600 | |
| 2025-11-12 | AIY.SI | SGD | $9.1900 | $9.0800 | $9.2500 | $9.1800 | $9.1900 | 981,900 | |
| 2025-11-11 | AIY.SI | SGD | $9.1500 | $9.1300 | $9.3100 | $9.1400 | $9.1500 | 1,433,200 | |
| 2025-11-10 | AIY.SI | SGD | $9.1900 | $9.1500 | $9.2600 | $9.1800 | $9.1900 | 592,300 | |
| 2025-11-07 | AIY.SI | SGD | $9.1800 | $9.1500 | $9.4900 | $9.1800 | $9.1900 | 1,696,000 | |
| 2025-11-06 | AIY.SI | SGD | XD | $9.4900 | $9.3800 | $9.5300 | $9.4700 | $9.4900 | 814,800 |
| 2025-11-05 | AIY.SI | SGD | XD | $9.4500 | $9.3200 | $9.5600 | $9.4500 | $9.4700 | 915,200 |
| 2025-11-04 | AIY.SI | SGD | CD | $9.6200 | $9.5500 | $9.7100 | $9.6100 | $9.6200 | 1,443,800 |
| 2025-11-03 | AIY.SI | SGD | CD | $9.6700 | $9.6400 | $9.8100 | $9.6700 | $9.6800 | 1,299,100 |
| 2025-10-31 | AIY.SI | SGD | CD | $9.6900 | $9.5700 | $9.8400 | $9.6800 | $9.6900 | 1,847,400 |
| 2025-10-30 | AIY.SI | SGD | CD | $9.7200 | $9.6100 | $9.7900 | $9.7100 | $9.7200 | 1,123,300 |
| 2025-10-29 | AIY.SI | SGD | CD | $9.7500 | $9.6800 | $9.8800 | $9.7500 | $9.7600 | 1,145,200 |
| 2025-10-28 | AIY.SI | SGD | CD | $9.7800 | $9.7800 | $9.9600 | $9.7800 | $9.7900 | 2,503,300 |
| 2025-10-27 | AIY.SI | SGD | CD | $9.8100 | $9.5100 | $9.9900 | $9.8100 | $9.8200 | 4,162,200 |
| 2025-10-24 | AIY.SI | SGD | $9.2300 | $9.1200 | $9.3000 | $9.2200 | $9.2300 | 1,162,200 | |
| 2025-10-23 | AIY.SI | SGD | $9.2400 | $8.9800 | $9.2400 | $9.2200 | $9.2400 | 1,238,900 | |
| 2025-10-22 | AIY.SI | SGD | $9.1200 | $9.0900 | $9.2300 | $9.1200 | $9.1400 | 1,229,600 | |
| 2025-10-21 | AIY.SI | SGD | $9.1000 | $9.0200 | $9.2500 | $9.1000 | $9.1300 | 1,755,200 | |
| 2025-10-17 | AIY.SI | SGD | $8.8200 | $8.8100 | $9.2200 | $8.8200 | $8.8300 | 1,614,900 | |
| 2025-10-16 | AIY.SI | SGD | $9.2300 | $9.1400 | $9.3100 | $9.2100 | $9.2300 | 925,600 | |
| 2025-10-15 | AIY.SI | SGD | $9.2000 | $9.1300 | $9.2900 | $9.2000 | $9.2400 | 1,099,600 | |
| 2025-10-14 | AIY.SI | SGD | $9.0900 | $9.0800 | $9.5000 | $9.0900 | $9.1000 | 1,839,600 | |
| 2025-10-13 | AIY.SI | SGD | $9.4500 | $9.1000 | $9.5000 | $9.4400 | $9.4500 | 1,108,400 | |
| 2025-10-10 | AIY.SI | SGD | $9.4300 | $9.4200 | $9.6100 | $9.4300 | $9.4400 | 1,355,000 | |
| 2025-10-09 | AIY.SI | SGD | $9.6200 | $9.4400 | $9.6500 | $9.6100 | $9.6200 | 1,534,500 | |
| 2025-10-08 | AIY.SI | SGD | $9.4400 | $9.2800 | $9.5400 | $9.4300 | $9.4400 | 1,323,400 | |
| 2025-10-07 | AIY.SI | SGD | $9.3300 | $9.2300 | $9.3500 | $9.3300 | $9.3400 | 825,200 | |
| 2025-10-06 | AIY.SI | SGD | $9.2700 | $9.1000 | $9.3500 | $9.2700 | $9.2800 | 1,345,300 | |
| 2025-10-03 | AIY.SI | SGD | $9.1000 | $9.0800 | $9.2400 | $9.1000 | $9.1300 | 1,065,000 | |
| 2025-10-02 | AIY.SI | SGD | $9.0700 | $8.8800 | $9.0800 | $9.0500 | $9.0700 | 1,207,700 | |
| 2025-10-01 | AIY.SI | SGD | $8.8800 | $8.8700 | $9.0000 | $8.8800 | $8.8900 | 709,600 | |
| 2025-09-30 | AIY.SI | SGD | $8.8700 | $8.7100 | $8.8800 | $8.8600 | $8.8700 | 747,100 | |
| 2025-09-29 | AIY.SI | SGD | $8.7400 | $8.6300 | $8.7700 | $8.7400 | $8.7500 | 719,500 | |
| 2025-09-26 | AIY.SI | SGD | $8.7000 | $8.6900 | $8.8800 | $8.7000 | $8.7200 | 856,900 | |
| 2025-09-25 | AIY.SI | SGD | $8.8800 | $8.8600 | $9.0000 | $8.8800 | $8.9000 | 732,500 | |
| 2025-09-24 | AIY.SI | SGD | $8.9600 | $8.9500 | $9.0500 | $8.9600 | $8.9800 | 480,400 | |
| 2025-09-23 | AIY.SI | SGD | $9.0400 | $8.9600 | $9.1400 | $9.0300 | $9.0500 | 806,300 | |
| 2025-09-22 | AIY.SI | SGD | $9.1300 | $8.9600 | $9.1500 | $9.1200 | $9.1300 | 796,500 | |
| 2025-09-19 | AIY.SI | SGD | $9.0000 | $9.0000 | $9.1600 | $9.0000 | $9.0200 | 4,547,300 | |
| 2025-09-18 | AIY.SI | SGD | $9.0500 | $8.8500 | $9.0700 | $9.0400 | $9.0500 | 1,243,100 | |
| 2025-09-17 | AIY.SI | SGD | $8.9000 | $8.8700 | $9.0500 | $8.9000 | $8.9100 | 1,577,900 | |
| 2025-09-16 | AIY.SI | SGD | $9.0300 | $8.8300 | $9.0900 | $9.0100 | $9.0300 | 1,991,800 |