IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | AIY.SI | SGD | $8.3800 | $8.3600 | $8.4700 | $8.3700 | $8.3800 | 1,212,800 | |
| 2025-08-27 | AIY.SI | SGD | $8.4000 | $8.3700 | $8.5300 | $8.3900 | $8.4000 | 1,449,600 | |
| 2025-08-26 | AIY.SI | SGD | $8.5000 | $8.4600 | $8.6000 | $8.5000 | $8.5200 | 1,689,900 | |
| 2025-08-25 | AIY.SI | SGD | $8.5300 | $8.5000 | $8.7700 | $8.5300 | $8.5400 | 2,176,900 | |
| 2025-08-22 | AIY.SI | SGD | $8.4500 | $8.3300 | $8.5700 | $8.4500 | $8.4600 | 2,657,000 | |
| 2025-08-21 | AIY.SI | SGD | $8.3300 | $8.2400 | $8.5400 | $8.3300 | $8.3400 | 3,424,700 | |
| 2025-08-20 | AIY.SI | SGD | $8.5800 | $8.5100 | $9.0200 | $8.5700 | $8.5800 | 4,285,100 | |
| 2025-08-19 | AIY.SI | SGD | $8.9400 | $8.6300 | $9.1300 | $8.9400 | $8.9500 | 23,203,500 | |
| 2025-08-18 | AIY.SI | SGD | $9.7700 | $9.5800 | $9.8300 | $9.7300 | $9.7700 | 1,765,200 | |
| 2025-08-15 | AIY.SI | SGD | $9.7800 | $9.5100 | $9.8300 | $9.7700 | $9.7800 | 2,839,400 | |
| 2025-08-14 | AIY.SI | SGD | $9.5100 | $9.4700 | $9.7600 | $9.5100 | $9.5200 | 2,385,900 | |
| 2025-08-13 | AIY.SI | SGD | $9.7600 | $9.4500 | $9.7700 | $9.7500 | $9.7600 | 3,211,600 | |
| 2025-08-12 | AIY.SI | SGD | $9.4700 | $9.3800 | $9.5800 | $9.4600 | $9.4800 | 1,931,400 | |
| 2025-08-11 | AIY.SI | SGD | $9.4800 | $9.2900 | $9.4800 | $9.4600 | $9.4800 | 1,397,700 | |
| 2025-08-08 | AIY.SI | SGD | $9.3800 | $9.1000 | $9.4000 | $9.3600 | $9.3800 | 2,543,900 | |
| 2025-08-07 | AIY.SI | SGD | XD | $9.3200 | $9.1700 | $9.3600 | $9.3100 | $9.3400 | 2,224,200 |
| 2025-08-06 | AIY.SI | SGD | XD | $9.1900 | $9.1100 | $9.3000 | $9.1900 | $9.2000 | 2,237,200 |
| 2025-08-05 | AIY.SI | SGD | CD | $9.2800 | $8.9800 | $9.3500 | $9.2700 | $9.2800 | 3,036,800 |
| 2025-08-04 | AIY.SI | SGD | CD | $9.0000 | $8.6900 | $9.0000 | $8.9900 | $9.0000 | 2,679,000 |
| 2025-08-01 | AIY.SI | SGD | CD | $9.0300 | $8.9000 | $9.1300 | $9.0200 | $9.0300 | 3,355,700 |
| 2025-07-31 | AIY.SI | SGD | CD | $9.0600 | $8.9000 | $9.3000 | $9.0600 | $9.0700 | 5,239,400 |
| 2025-07-30 | AIY.SI | SGD | CD | $8.8800 | $8.5000 | $9.0000 | $8.8700 | $8.8800 | 6,019,600 |
| 2025-07-29 | AIY.SI | SGD | CD | $8.4700 | $8.1700 | $8.4800 | $8.4700 | $8.4800 | 3,839,500 |
| 2025-07-28 | AIY.SI | SGD | CD | $8.1700 | $7.7900 | $8.2600 | $8.1600 | $8.1700 | 7,499,700 |
| 2025-07-25 | AIY.SI | SGD | $7.4200 | $7.3000 | $7.6800 | $7.4200 | $0.0000 | 2,528,600 | |
| 2025-07-24 | AIY.SI | SGD | $7.6800 | $7.4600 | $7.7400 | $7.6800 | $7.6900 | 2,472,500 | |
| 2025-07-23 | AIY.SI | SGD | $7.4700 | $7.0600 | $7.5000 | $7.4700 | $7.4800 | 2,885,200 | |
| 2025-07-22 | AIY.SI | SGD | $7.0500 | $6.9700 | $7.0800 | $7.0500 | $7.0600 | 1,497,700 | |
| 2025-07-21 | AIY.SI | SGD | $6.9700 | $6.9300 | $7.1800 | $6.9600 | $6.9700 | 1,854,000 | |
| 2025-07-18 | AIY.SI | SGD | $7.0600 | $6.9600 | $7.0900 | $7.0500 | $7.0600 | 1,427,200 | |
| 2025-07-17 | AIY.SI | SGD | $7.0200 | $6.9300 | $7.0600 | $7.0200 | $7.0400 | 782,700 | |
| 2025-07-16 | AIY.SI | SGD | $6.9100 | $6.8600 | $6.9400 | $6.9100 | $6.9200 | 630,600 | |
| 2025-07-15 | AIY.SI | SGD | $6.8900 | $6.8100 | $6.9300 | $6.8900 | $6.9000 | 748,300 | |
| 2025-07-14 | AIY.SI | SGD | $6.8200 | $6.7200 | $6.8800 | $6.8200 | $6.8300 | 891,400 | |
| 2025-07-11 | AIY.SI | SGD | $6.7200 | $6.6800 | $6.7800 | $6.7100 | $6.7200 | 745,600 | |
| 2025-07-10 | AIY.SI | SGD | $6.7100 | $6.6300 | $6.7200 | $6.7000 | $6.7100 | 768,500 | |
| 2025-07-09 | AIY.SI | SGD | $6.6300 | $6.6300 | $6.7200 | $6.6300 | $6.6400 | 590,500 | |
| 2025-07-08 | AIY.SI | SGD | $6.6900 | $6.6100 | $6.7000 | $6.6700 | $6.6900 | 544,600 | |
| 2025-07-07 | AIY.SI | SGD | $6.6600 | $6.6300 | $6.6800 | $6.6500 | $6.6700 | 360,400 | |
| 2025-07-04 | AIY.SI | SGD | $6.6200 | $6.6000 | $6.6700 | $6.6100 | $6.6300 | 408,100 | |
| 2025-07-03 | AIY.SI | SGD | $6.6400 | $6.6000 | $6.7300 | $6.6300 | $6.6500 | 825,000 | |
| 2025-07-02 | AIY.SI | SGD | $6.7300 | $6.6800 | $6.8100 | $6.7200 | $6.7300 | 632,700 | |
| 2025-07-01 | AIY.SI | SGD | $6.7500 | $6.6100 | $6.7500 | $6.7400 | $6.7500 | 1,226,600 | |
| 2025-06-30 | AIY.SI | SGD | $6.6000 | $6.5800 | $6.6600 | $6.6000 | $6.6100 | 450,400 | |
| 2025-06-27 | AIY.SI | SGD | $6.6000 | $6.5700 | $6.6400 | $6.6000 | $6.6100 | 491,800 | |
| 2025-06-26 | AIY.SI | SGD | $6.5900 | $6.5300 | $6.5900 | $6.5700 | $6.5900 | 380,300 | |
| 2025-06-25 | AIY.SI | SGD | $6.5800 | $6.4700 | $6.5800 | $6.5700 | $6.5800 | 851,200 | |
| 2025-06-24 | AIY.SI | SGD | $6.4600 | $6.4600 | $6.5200 | $6.4600 | $6.4800 | 407,500 | |
| 2025-06-23 | AIY.SI | SGD | $6.4200 | $6.3800 | $6.5000 | $6.4200 | $6.4300 | 1,323,000 | |
| 2025-06-20 | AIY.SI | SGD | $6.5600 | $6.4600 | $6.5600 | $6.5600 | $6.5700 | 2,345,000 |