IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | AIY.SI | SGD | $6.5000 | $6.5000 | $6.5400 | $6.5000 | $6.5100 | 609,500 | |
| 2025-06-16 | AIY.SI | SGD | $6.5100 | $6.4800 | $6.5300 | $6.5100 | $6.5200 | 529,300 | |
| 2025-06-13 | AIY.SI | SGD | $6.5000 | $6.5000 | $6.6700 | $6.5000 | $6.5100 | 957,500 | |
| 2025-06-12 | AIY.SI | SGD | $6.6400 | $6.5800 | $6.6500 | $6.6300 | $6.6400 | 565,600 | |
| 2025-06-11 | AIY.SI | SGD | $6.6000 | $6.5800 | $6.6500 | $6.6000 | $6.6100 | 409,900 | |
| 2025-06-10 | AIY.SI | SGD | $6.6300 | $6.5500 | $6.6300 | $6.6200 | $6.6300 | 544,100 | |
| 2025-06-09 | AIY.SI | SGD | $6.6100 | $6.5100 | $6.6500 | $6.6000 | $6.6100 | 508,600 | |
| 2025-06-06 | AIY.SI | SGD | $6.6000 | $6.5600 | $6.6700 | $6.5900 | $6.6000 | 828,700 | |
| 2025-06-05 | AIY.SI | SGD | $6.5500 | $6.4900 | $6.5700 | $6.5500 | $6.5600 | 875,700 | |
| 2025-06-04 | AIY.SI | SGD | $6.5000 | $6.4700 | $6.5300 | $6.5000 | $6.5100 | 487,200 | |
| 2025-06-03 | AIY.SI | SGD | $6.4600 | $6.4600 | $6.5300 | $6.4600 | $6.4800 | 448,100 | |
| 2025-06-02 | AIY.SI | SGD | $6.4400 | $6.4000 | $6.5000 | $6.4300 | $6.4400 | 800,400 | |
| 2025-05-30 | AIY.SI | SGD | $6.4800 | $6.4800 | $6.6000 | $6.4800 | $6.4900 | 1,326,700 | |
| 2025-05-29 | AIY.SI | SGD | $6.5200 | $6.4200 | $6.5300 | $6.5200 | $6.5300 | 923,200 | |
| 2025-05-28 | AIY.SI | SGD | $6.4500 | $6.4300 | $6.5400 | $6.4500 | $6.4600 | 841,700 | |
| 2025-05-27 | AIY.SI | SGD | XD | $6.4800 | $6.4500 | $6.5700 | $6.4800 | $6.4900 | 926,300 |
| 2025-05-26 | AIY.SI | SGD | XD | $6.4400 | $6.4200 | $6.4900 | $6.4400 | $6.4500 | 426,700 |
| 2025-05-23 | AIY.SI | SGD | C1 | $6.4900 | $6.4600 | $6.5200 | $6.4800 | $6.4900 | 939,600 |
| 2025-05-22 | AIY.SI | SGD | C1 | $6.4700 | $6.4200 | $6.4800 | $6.4700 | $6.4800 | 810,700 |
| 2025-05-21 | AIY.SI | SGD | C1 | $6.4200 | $6.3900 | $6.4800 | $6.4200 | $6.4400 | 768,900 |
| 2025-05-20 | AIY.SI | SGD | C1 | $6.4600 | $6.4300 | $6.5500 | $6.4600 | $6.4700 | 873,800 |
| 2025-05-19 | AIY.SI | SGD | C1 | $6.4800 | $6.4300 | $6.5700 | $6.4800 | $6.4900 | 1,576,500 |
| 2025-05-16 | AIY.SI | SGD | C1 | $6.4200 | $6.3800 | $6.4700 | $6.4000 | $6.4200 | 666,600 |
| 2025-05-15 | AIY.SI | SGD | C1 | $6.4100 | $6.3900 | $6.5100 | $6.4000 | $6.4100 | 878,700 |
| 2025-05-14 | AIY.SI | SGD | C1 | $6.4500 | $6.4500 | $6.6900 | $6.4500 | $6.4600 | 1,139,300 |
| 2025-05-13 | AIY.SI | SGD | C1 | $6.6100 | $6.4100 | $6.7400 | $6.6000 | $6.6100 | 2,795,400 |
| 2025-05-09 | AIY.SI | SGD | C1XD | $6.3200 | $6.2200 | $6.3600 | $6.3200 | $6.3300 | 1,065,700 |
| 2025-05-08 | AIY.SI | SGD | C1XD | $6.2200 | $6.2000 | $6.2900 | $6.2200 | $6.2300 | 971,900 |
| 2025-05-07 | AIY.SI | SGD | C1CD | $6.3000 | $6.3000 | $6.3500 | $6.3000 | $6.3100 | 1,194,000 |
| 2025-05-06 | AIY.SI | SGD | C1CD | $6.3100 | $6.2900 | $6.4000 | $6.3100 | $6.3300 | 1,284,600 |
| 2025-05-05 | AIY.SI | SGD | C1CD | $6.3500 | $6.3200 | $6.4300 | $6.3500 | $6.3600 | 1,270,200 |
| 2025-05-02 | AIY.SI | SGD | C1CD | $6.3000 | $6.2500 | $6.4200 | $6.3000 | $6.3100 | 1,709,100 |
| 2025-04-30 | AIY.SI | SGD | C1CD | $6.2200 | $6.1800 | $6.3200 | $6.2200 | $6.2300 | 1,854,300 |
| 2025-04-29 | AIY.SI | SGD | C1CD | $6.3000 | $6.2800 | $6.4000 | $6.3000 | $6.3200 | 2,130,800 |
| 2025-04-28 | AIY.SI | SGD | CDC1 | $6.3500 | $6.3100 | $6.9100 | $6.3500 | $6.3600 | 6,540,800 |
| 2025-04-25 | AIY.SI | SGD | CD | $7.1900 | $7.1200 | $7.2300 | $7.1800 | $7.1900 | 805,600 |
| 2025-04-24 | AIY.SI | SGD | CD | $7.1200 | $7.0300 | $7.1600 | $7.1100 | $7.1200 | 669,300 |
| 2025-04-23 | AIY.SI | SGD | CD | $7.1000 | $7.0600 | $7.1900 | $7.1000 | $7.1100 | 990,800 |
| 2025-04-22 | AIY.SI | SGD | CD | $7.0300 | $6.7500 | $7.0800 | $7.0300 | $7.0400 | 1,139,100 |
| 2025-04-21 | AIY.SI | SGD | CD | $6.8200 | $6.6300 | $6.8800 | $6.8200 | $6.8300 | 744,600 |
| 2025-04-17 | AIY.SI | SGD | CD | $6.6300 | $6.5200 | $6.6800 | $6.6200 | $6.6300 | 671,000 |
| 2025-04-16 | AIY.SI | SGD | CD | $6.6000 | $6.4900 | $6.6400 | $6.5900 | $6.6000 | 702,100 |
| 2025-04-15 | AIY.SI | SGD | CD | $6.5300 | $6.4500 | $6.5900 | $6.5300 | $6.5400 | 860,100 |
| 2025-04-14 | AIY.SI | SGD | CD | $6.5200 | $6.3000 | $6.5900 | $6.5100 | $6.5200 | 936,200 |
| 2025-04-11 | AIY.SI | SGD | CD | $6.2200 | $6.2000 | $6.2800 | $6.2200 | $6.2400 | 1,224,000 |
| 2025-04-10 | AIY.SI | SGD | CD | $6.3800 | $6.3800 | $6.7400 | $6.3800 | $6.3900 | 1,752,500 |
| 2025-04-09 | AIY.SI | SGD | CD | $6.2000 | $6.0500 | $6.2500 | $6.1900 | $6.2000 | 1,428,900 |
| 2025-04-08 | AIY.SI | SGD | CD | $6.2100 | $6.1600 | $6.3700 | $6.2100 | $6.2200 | 1,674,400 |
| 2025-04-07 | AIY.SI | SGD | CD | $6.0900 | $6.0200 | $6.7900 | $6.0900 | $6.1100 | 2,351,300 |
| 2025-04-04 | AIY.SI | SGD | CD | $6.9300 | $6.9100 | $7.2000 | $6.9300 | $6.9700 | 2,142,400 |