IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | AIY.SI | SGD | CD | $9.3400 | $9.3400 | $9.5700 | $9.3400 | $9.3500 | 2,893,800 |
| 2026-02-19 | AIY.SI | SGD | CD | $9.4400 | $9.4100 | $9.5100 | $9.4400 | $9.4600 | 2,136,400 |
| 2026-02-16 | AIY.SI | SGD | CD | $9.3800 | $9.3500 | $9.6300 | $9.3800 | $9.4000 | 2,580,700 |
| 2026-02-13 | AIY.SI | SGD | CD | $9.3900 | $9.3900 | $10.2300 | $9.3900 | $9.4000 | 9,740,500 |
| 2026-02-12 | AIY.SI | SGD | $9.7800 | $9.7100 | $9.8700 | $9.7800 | $9.7900 | 2,150,900 | |
| 2026-02-11 | AIY.SI | SGD | $9.8500 | $9.7600 | $9.9300 | $9.8400 | $9.8500 | 2,195,200 | |
| 2026-02-10 | AIY.SI | SGD | $9.8900 | $9.8800 | $10.0700 | $9.8900 | $9.9000 | 1,965,000 | |
| 2026-02-09 | AIY.SI | SGD | $9.8700 | $9.7700 | $9.9800 | $9.8700 | $9.8800 | 1,592,100 | |
| 2026-02-06 | AIY.SI | SGD | $9.6400 | $9.6200 | $9.9000 | $9.6400 | $9.6500 | 2,575,300 | |
| 2026-02-05 | AIY.SI | SGD | $9.9600 | $9.7400 | $9.9700 | $9.9500 | $9.9700 | 1,664,700 | |
| 2026-02-04 | AIY.SI | SGD | $9.8200 | $9.8000 | $10.2200 | $9.8100 | $9.8200 | 2,738,400 | |
| 2026-02-03 | AIY.SI | SGD | $10.2300 | $10.2100 | $10.4100 | $10.2200 | $10.2300 | 1,514,200 | |
| 2026-02-02 | AIY.SI | SGD | $10.3000 | $10.1900 | $10.5400 | $10.2900 | $10.3000 | 1,543,600 | |
| 2026-01-30 | AIY.SI | SGD | $10.5400 | $10.4100 | $10.6500 | $10.5300 | $10.5400 | 1,449,700 | |
| 2026-01-29 | AIY.SI | SGD | $10.6000 | $10.5300 | $10.8800 | $10.6000 | $10.6100 | 2,505,400 | |
| 2026-01-28 | AIY.SI | SGD | $10.8800 | $10.8500 | $11.0600 | $10.8800 | $10.8900 | 2,636,300 | |
| 2026-01-27 | AIY.SI | SGD | $10.9600 | $10.4700 | $10.9900 | $10.9500 | $10.9600 | 3,469,300 | |
| 2026-01-26 | AIY.SI | SGD | $10.4300 | $10.2800 | $10.4800 | $10.4200 | $10.4300 | 1,091,900 | |
| 2026-01-23 | AIY.SI | SGD | $10.3700 | $10.0300 | $10.4600 | $10.3600 | $10.3800 | 1,927,300 | |
| 2026-01-22 | AIY.SI | SGD | $10.0300 | $10.0100 | $10.1800 | $10.0200 | $10.0300 | 666,200 | |
| 2026-01-21 | AIY.SI | SGD | $10.0500 | $9.9600 | $10.1300 | $10.0400 | $10.0500 | 815,800 | |
| 2026-01-20 | AIY.SI | SGD | $10.0200 | $9.9700 | $10.2600 | $10.0200 | $10.0300 | 1,383,900 | |
| 2026-01-19 | AIY.SI | SGD | $10.2700 | $10.1200 | $10.3000 | $10.2500 | $10.2700 | 1,142,400 | |
| 2026-01-16 | AIY.SI | SGD | $10.1700 | $9.8200 | $10.2200 | $10.1700 | $10.1800 | 2,748,500 | |
| 2026-01-15 | AIY.SI | SGD | $10.0000 | $9.7000 | $10.0000 | $9.9900 | $10.0000 | 2,224,900 | |
| 2026-01-14 | AIY.SI | SGD | $9.7200 | $9.5700 | $9.7500 | $9.7100 | $9.7200 | 1,163,700 | |
| 2026-01-13 | AIY.SI | SGD | $9.6100 | $9.5900 | $9.6500 | $9.6100 | $9.6200 | 492,500 | |
| 2026-01-12 | AIY.SI | SGD | $9.5800 | $9.5300 | $9.7500 | $9.5800 | $9.5900 | 1,255,900 | |
| 2026-01-09 | AIY.SI | SGD | $9.5200 | $9.4200 | $9.6100 | $9.5100 | $9.5200 | 1,041,900 | |
| 2026-01-08 | AIY.SI | SGD | $9.6100 | $9.5800 | $9.7700 | $9.6100 | $9.6200 | 1,205,400 | |
| 2026-01-07 | AIY.SI | SGD | $9.6900 | $9.6100 | $9.7300 | $9.6800 | $9.7000 | 1,071,600 | |
| 2026-01-06 | AIY.SI | SGD | $9.6400 | $9.5300 | $9.7100 | $9.6300 | $9.6400 | 1,313,600 | |
| 2026-01-05 | AIY.SI | SGD | $9.5700 | $9.5100 | $9.6500 | $9.5600 | $9.5700 | 834,900 | |
| 2026-01-02 | AIY.SI | SGD | $9.5200 | $9.4500 | $9.5900 | $9.5200 | $9.5300 | 416,900 | |
| 2025-12-31 | AIY.SI | SGD | $9.5200 | $9.4200 | $9.5200 | $9.4800 | $9.5200 | 321,800 | |
| 2025-12-30 | AIY.SI | SGD | $9.4700 | $9.4700 | $9.5400 | $9.4700 | $9.4900 | 235,100 | |
| 2025-12-29 | AIY.SI | SGD | $9.5200 | $9.4600 | $9.5600 | $9.5200 | $9.5300 | 464,300 | |
| 2025-12-26 | AIY.SI | SGD | $9.4700 | $9.4400 | $9.5500 | $9.4600 | $9.4700 | 409,100 | |
| 2025-12-24 | AIY.SI | SGD | $9.5000 | $9.4500 | $9.5700 | $9.4800 | $9.5000 | 210,900 | |
| 2025-12-23 | AIY.SI | SGD | $9.5500 | $9.4800 | $9.6200 | $9.5400 | $9.5500 | 720,100 | |
| 2025-12-22 | AIY.SI | SGD | $9.5400 | $9.2600 | $9.5400 | $9.5300 | $9.5400 | 994,700 | |
| 2025-12-19 | AIY.SI | SGD | $9.2500 | $9.2500 | $9.3700 | $9.2500 | $9.2700 | 1,094,700 | |
| 2025-12-18 | AIY.SI | SGD | $9.2700 | $9.2000 | $9.3700 | $9.2600 | $9.2700 | 741,000 | |
| 2025-12-17 | AIY.SI | SGD | $9.3700 | $9.2200 | $9.4200 | $9.3600 | $9.3700 | 704,000 | |
| 2025-12-16 | AIY.SI | SGD | $9.4700 | $9.3800 | $9.5600 | $9.4500 | $9.4700 | 652,300 | |
| 2025-12-15 | AIY.SI | SGD | $9.5500 | $9.5400 | $9.6500 | $9.5500 | $9.5600 | 730,100 | |
| 2025-12-12 | AIY.SI | SGD | $9.5500 | $9.5100 | $9.6200 | $9.5500 | $9.5600 | 687,200 | |
| 2025-12-11 | AIY.SI | SGD | $9.5300 | $9.4800 | $9.6200 | $9.5200 | $9.5300 | 735,400 | |
| 2025-12-10 | AIY.SI | SGD | $9.5700 | $9.3000 | $9.6200 | $9.5700 | $9.5800 | 2,022,300 | |
| 2025-12-09 | AIY.SI | SGD | $9.3000 | $9.1800 | $9.3000 | $9.2900 | $9.3000 | 525,500 |