IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | AIY.SI | SGD | $9.2700 | $9.1000 | $9.3500 | $9.2700 | $9.2800 | 1,345,300 | |
| 2025-10-03 | AIY.SI | SGD | $9.1000 | $9.0800 | $9.2400 | $9.1000 | $9.1300 | 1,065,000 | |
| 2025-10-02 | AIY.SI | SGD | $9.0700 | $8.8800 | $9.0800 | $9.0500 | $9.0700 | 1,207,700 | |
| 2025-10-01 | AIY.SI | SGD | $8.8800 | $8.8700 | $9.0000 | $8.8800 | $8.8900 | 709,600 | |
| 2025-09-30 | AIY.SI | SGD | $8.8700 | $8.7100 | $8.8800 | $8.8600 | $8.8700 | 747,100 | |
| 2025-09-29 | AIY.SI | SGD | $8.7400 | $8.6300 | $8.7700 | $8.7400 | $8.7500 | 719,500 | |
| 2025-09-26 | AIY.SI | SGD | $8.7000 | $8.6900 | $8.8800 | $8.7000 | $8.7200 | 856,900 | |
| 2025-09-25 | AIY.SI | SGD | $8.8800 | $8.8600 | $9.0000 | $8.8800 | $8.9000 | 732,500 | |
| 2025-09-24 | AIY.SI | SGD | $8.9600 | $8.9500 | $9.0500 | $8.9600 | $8.9800 | 480,400 | |
| 2025-09-23 | AIY.SI | SGD | $9.0400 | $8.9600 | $9.1400 | $9.0300 | $9.0500 | 806,300 | |
| 2025-09-22 | AIY.SI | SGD | $9.1300 | $8.9600 | $9.1500 | $9.1200 | $9.1300 | 796,500 | |
| 2025-09-19 | AIY.SI | SGD | $9.0000 | $9.0000 | $9.1600 | $9.0000 | $9.0200 | 4,547,300 | |
| 2025-09-18 | AIY.SI | SGD | $9.0500 | $8.8500 | $9.0700 | $9.0400 | $9.0500 | 1,243,100 | |
| 2025-09-17 | AIY.SI | SGD | $8.9000 | $8.8700 | $9.0500 | $8.9000 | $8.9100 | 1,577,900 | |
| 2025-09-16 | AIY.SI | SGD | $9.0300 | $8.8300 | $9.0900 | $9.0100 | $9.0300 | 1,991,800 | |
| 2025-09-15 | AIY.SI | SGD | $8.8500 | $8.7600 | $8.8800 | $8.8400 | $8.8600 | 798,600 | |
| 2025-09-12 | AIY.SI | SGD | $8.8000 | $8.6900 | $8.8300 | $8.7900 | $8.8000 | 819,400 | |
| 2025-09-11 | AIY.SI | SGD | $8.7000 | $8.5600 | $8.7000 | $8.6900 | $8.7000 | 1,172,900 | |
| 2025-09-10 | AIY.SI | SGD | $8.6700 | $8.6400 | $8.7900 | $8.6700 | $8.6800 | 1,248,200 | |
| 2025-09-09 | AIY.SI | SGD | $8.7400 | $8.6800 | $8.7500 | $8.7200 | $8.7400 | 837,800 | |
| 2025-09-08 | AIY.SI | SGD | $8.7300 | $8.7000 | $8.8300 | $8.7300 | $8.7400 | 617,600 | |
| 2025-09-05 | AIY.SI | SGD | $8.7800 | $8.6500 | $8.8000 | $8.7600 | $8.7800 | 856,600 | |
| 2025-09-04 | AIY.SI | SGD | $8.7100 | $8.7100 | $8.9300 | $8.7100 | $8.7200 | 1,205,200 | |
| 2025-09-03 | AIY.SI | SGD | $8.8400 | $8.6200 | $8.8900 | $8.8400 | $8.8500 | 2,157,500 | |
| 2025-09-02 | AIY.SI | SGD | $8.6400 | $8.4600 | $8.6400 | $8.6300 | $8.6400 | 2,202,600 | |
| 2025-09-01 | AIY.SI | SGD | $8.4600 | $8.4100 | $8.5100 | $8.4600 | $8.4700 | 1,326,900 | |
| 2025-08-29 | AIY.SI | SGD | $8.4500 | $8.3700 | $8.4700 | $8.4400 | $8.4500 | 1,206,500 | |
| 2025-08-28 | AIY.SI | SGD | $8.3800 | $8.3600 | $8.4700 | $8.3700 | $8.3800 | 1,212,800 | |
| 2025-08-27 | AIY.SI | SGD | $8.4000 | $8.3700 | $8.5300 | $8.3900 | $8.4000 | 1,449,600 | |
| 2025-08-26 | AIY.SI | SGD | $8.5000 | $8.4600 | $8.6000 | $8.5000 | $8.5200 | 1,689,900 | |
| 2025-08-25 | AIY.SI | SGD | $8.5300 | $8.5000 | $8.7700 | $8.5300 | $8.5400 | 2,176,900 | |
| 2025-08-22 | AIY.SI | SGD | $8.4500 | $8.3300 | $8.5700 | $8.4500 | $8.4600 | 2,657,000 | |
| 2025-08-21 | AIY.SI | SGD | $8.3300 | $8.2400 | $8.5400 | $8.3300 | $8.3400 | 3,424,700 | |
| 2025-08-20 | AIY.SI | SGD | $8.5800 | $8.5100 | $9.0200 | $8.5700 | $8.5800 | 4,285,100 | |
| 2025-08-19 | AIY.SI | SGD | $8.9400 | $8.6300 | $9.1300 | $8.9400 | $8.9500 | 23,203,500 | |
| 2025-08-18 | AIY.SI | SGD | $9.7700 | $9.5800 | $9.8300 | $9.7300 | $9.7700 | 1,765,200 | |
| 2025-08-15 | AIY.SI | SGD | $9.7800 | $9.5100 | $9.8300 | $9.7700 | $9.7800 | 2,839,400 | |
| 2025-08-14 | AIY.SI | SGD | $9.5100 | $9.4700 | $9.7600 | $9.5100 | $9.5200 | 2,385,900 | |
| 2025-08-13 | AIY.SI | SGD | $9.7600 | $9.4500 | $9.7700 | $9.7500 | $9.7600 | 3,211,600 | |
| 2025-08-12 | AIY.SI | SGD | $9.4700 | $9.3800 | $9.5800 | $9.4600 | $9.4800 | 1,931,400 | |
| 2025-08-11 | AIY.SI | SGD | $9.4800 | $9.2900 | $9.4800 | $9.4600 | $9.4800 | 1,397,700 | |
| 2025-08-08 | AIY.SI | SGD | $9.3800 | $9.1000 | $9.4000 | $9.3600 | $9.3800 | 2,543,900 | |
| 2025-08-07 | AIY.SI | SGD | XD | $9.3200 | $9.1700 | $9.3600 | $9.3100 | $9.3400 | 2,224,200 |
| 2025-08-06 | AIY.SI | SGD | XD | $9.1900 | $9.1100 | $9.3000 | $9.1900 | $9.2000 | 2,237,200 |
| 2025-08-05 | AIY.SI | SGD | CD | $9.2800 | $8.9800 | $9.3500 | $9.2700 | $9.2800 | 3,036,800 |
| 2025-08-04 | AIY.SI | SGD | CD | $9.0000 | $8.6900 | $9.0000 | $8.9900 | $9.0000 | 2,679,000 |
| 2025-08-01 | AIY.SI | SGD | CD | $9.0300 | $8.9000 | $9.1300 | $9.0200 | $9.0300 | 3,355,700 |
| 2025-07-31 | AIY.SI | SGD | CD | $9.0600 | $8.9000 | $9.3000 | $9.0600 | $9.0700 | 5,239,400 |
| 2025-07-30 | AIY.SI | SGD | CD | $8.8800 | $8.5000 | $9.0000 | $8.8700 | $8.8800 | 6,019,600 |
| 2025-07-29 | AIY.SI | SGD | CD | $8.4700 | $8.1700 | $8.4800 | $8.4700 | $8.4800 | 3,839,500 |