IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | AIY.SI | SGD | $7.1300 | $7.1100 | $7.1900 | $7.1300 | $7.1400 | 274,400 | |
| 2024-11-21 | AIY.SI | SGD | $7.1000 | $7.0900 | $7.1700 | $7.1000 | $7.1100 | 267,000 | |
| 2024-11-20 | AIY.SI | SGD | $7.1500 | $7.1300 | $7.1900 | $7.1400 | $7.1600 | 255,600 | |
| 2024-11-19 | AIY.SI | SGD | $7.1300 | $7.1000 | $7.1900 | $7.1300 | $7.1500 | 291,500 | |
| 2024-11-18 | AIY.SI | SGD | $7.1000 | $7.1000 | $7.1700 | $7.1000 | $7.1100 | 266,900 | |
| 2024-11-15 | AIY.SI | SGD | $7.1300 | $7.1200 | $7.1800 | $7.1300 | $7.1400 | 476,500 | |
| 2024-11-14 | AIY.SI | SGD | $7.2000 | $7.1200 | $7.2300 | $7.1800 | $7.2000 | 550,000 | |
| 2024-11-13 | AIY.SI | SGD | $7.1500 | $7.1300 | $7.1800 | $7.1500 | $7.1600 | 290,300 | |
| 2024-11-12 | AIY.SI | SGD | $7.1600 | $7.1000 | $7.2300 | $7.1600 | $7.1700 | 628,200 | |
| 2024-11-11 | AIY.SI | SGD | $7.1500 | $7.0500 | $7.1800 | $7.1500 | $7.1600 | 602,900 | |
| 2024-11-08 | AIY.SI | SGD | $7.1000 | $7.0800 | $7.1900 | $7.1000 | $7.1100 | 700,700 | |
| 2024-11-07 | AIY.SI | SGD | $7.1300 | $7.1300 | $7.2800 | $7.1300 | $7.1500 | 793,800 | |
| 2024-11-06 | AIY.SI | SGD | XD | $7.1900 | $7.1100 | $7.2200 | $7.1700 | $7.1900 | 634,000 |
| 2024-11-05 | AIY.SI | SGD | XD | $7.1600 | $7.1100 | $7.2000 | $7.1600 | $7.1800 | 776,900 |
| 2024-11-04 | AIY.SI | SGD | CD | $7.1900 | $7.1500 | $7.3700 | $7.1800 | $7.1900 | 1,025,500 |
| 2024-11-01 | AIY.SI | SGD | CD | $7.3400 | $7.2800 | $7.5800 | $7.3300 | $7.3400 | 1,184,300 |
| 2024-10-30 | AIY.SI | SGD | CD | $7.5000 | $7.4800 | $7.5900 | $7.4800 | $7.5000 | 758,800 |
| 2024-10-29 | AIY.SI | SGD | CD | $7.4700 | $7.4600 | $7.8000 | $7.4700 | $7.4800 | 1,099,500 |
| 2024-10-28 | AIY.SI | SGD | CD | $7.6500 | $7.5500 | $8.1200 | $7.6300 | $7.6500 | 2,138,600 |
| 2024-10-25 | AIY.SI | SGD | $7.7500 | $7.7200 | $7.8200 | $7.7500 | $7.7600 | 343,400 | |
| 2024-10-24 | AIY.SI | SGD | $7.7500 | $7.6800 | $7.8000 | $7.7500 | $7.7600 | 214,100 | |
| 2024-10-23 | AIY.SI | SGD | $7.7300 | $7.7000 | $7.8700 | $7.7300 | $7.7400 | 292,900 | |
| 2024-10-22 | AIY.SI | SGD | $7.8500 | $7.7400 | $7.8800 | $7.8400 | $7.8500 | 368,400 | |
| 2024-10-21 | AIY.SI | SGD | $7.7900 | $7.7400 | $7.8600 | $7.7900 | $7.8000 | 368,100 | |
| 2024-10-18 | AIY.SI | SGD | $7.7500 | $7.6100 | $7.7700 | $7.7400 | $7.7500 | 260,800 | |
| 2024-10-17 | AIY.SI | SGD | $7.6400 | $7.6100 | $7.8000 | $7.6200 | $7.6400 | 391,800 | |
| 2024-10-16 | AIY.SI | SGD | $7.7000 | $7.6900 | $7.8400 | $7.7000 | $7.7100 | 378,600 | |
| 2024-10-15 | AIY.SI | SGD | $7.8600 | $7.8300 | $7.9600 | $7.8400 | $7.8600 | 363,800 | |
| 2024-10-14 | AIY.SI | SGD | $7.8400 | $7.7000 | $8.0000 | $7.8200 | $7.8400 | 666,300 | |
| 2024-10-11 | AIY.SI | SGD | $7.9600 | $7.9400 | $8.0000 | $7.9600 | $7.9800 | 567,700 | |
| 2024-10-10 | AIY.SI | SGD | $7.9800 | $7.8700 | $8.0000 | $7.9700 | $7.9800 | 1,304,200 | |
| 2024-10-09 | AIY.SI | SGD | $7.8300 | $7.6000 | $7.8500 | $7.8200 | $7.8300 | 1,507,900 | |
| 2024-10-08 | AIY.SI | SGD | $7.5700 | $7.5700 | $7.7500 | $7.5700 | $7.5800 | 958,700 | |
| 2024-10-07 | AIY.SI | SGD | $7.6200 | $7.5100 | $7.6400 | $7.6000 | $7.6200 | 797,600 | |
| 2024-10-04 | AIY.SI | SGD | $7.4900 | $7.2700 | $7.5200 | $7.4700 | $7.4900 | 1,233,800 | |
| 2024-10-03 | AIY.SI | SGD | $7.2600 | $7.2200 | $7.3400 | $7.2600 | $7.2900 | 317,800 | |
| 2024-10-02 | AIY.SI | SGD | $7.3200 | $7.3000 | $7.3600 | $7.3100 | $7.3200 | 295,800 | |
| 2024-10-01 | AIY.SI | SGD | $7.3700 | $7.3100 | $7.3800 | $7.3500 | $7.3700 | 486,100 | |
| 2024-09-30 | AIY.SI | SGD | $7.3000 | $7.2200 | $7.3400 | $7.2800 | $7.3000 | 716,100 | |
| 2024-09-27 | AIY.SI | SGD | $7.2400 | $7.1500 | $7.2900 | $7.2200 | $7.2400 | 379,300 | |
| 2024-09-26 | AIY.SI | SGD | $7.1900 | $7.1400 | $7.2500 | $7.1900 | $7.2100 | 323,400 | |
| 2024-09-25 | AIY.SI | SGD | $7.1500 | $7.1200 | $7.2600 | $7.1500 | $7.1700 | 501,900 | |
| 2024-09-24 | AIY.SI | SGD | $7.2100 | $7.0800 | $7.2700 | $7.2000 | $7.2100 | 923,300 | |
| 2024-09-23 | AIY.SI | SGD | $7.0900 | $7.0700 | $7.1300 | $7.0800 | $7.0900 | 124,000 | |
| 2024-09-20 | AIY.SI | SGD | $7.1300 | $7.0800 | $7.1700 | $7.1200 | $7.1300 | 316,500 | |
| 2024-09-19 | AIY.SI | SGD | $7.0900 | $7.0000 | $7.1200 | $7.0900 | $7.1000 | 367,400 | |
| 2024-09-18 | AIY.SI | SGD | $7.0000 | $6.9800 | $7.0300 | $7.0000 | $7.0100 | 117,200 | |
| 2024-09-17 | AIY.SI | SGD | $7.0200 | $6.9900 | $7.0700 | $7.0200 | $7.0300 | 302,200 | |
| 2024-09-16 | AIY.SI | SGD | $7.0000 | $6.9500 | $7.0400 | $7.0000 | $7.0100 | 347,000 | |
| 2024-09-13 | AIY.SI | SGD | $7.0300 | $7.0300 | $7.1000 | $7.0300 | $7.0400 | 224,200 |