IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | AIY.SI | SGD | $4.0500 | $4.0400 | $4.0900 | $4.0500 | $4.0700 | 166,900 | |
| 2022-07-01 | AIY.SI | SGD | $4.0400 | $4.0100 | $4.1400 | $4.0400 | $4.0500 | 424,500 | |
| 2022-06-30 | AIY.SI | SGD | $4.1400 | $4.1300 | $4.1900 | $4.1400 | $4.1500 | 198,300 | |
| 2022-06-29 | AIY.SI | SGD | $4.1600 | $4.1400 | $4.2000 | $4.1500 | $4.1700 | 113,600 | |
| 2022-06-28 | AIY.SI | SGD | $4.2100 | $4.1600 | $4.2500 | $4.2000 | $4.2100 | 119,700 | |
| 2022-06-27 | AIY.SI | SGD | $4.2400 | $4.1500 | $4.2500 | $4.2300 | $4.2400 | 453,900 | |
| 2022-06-24 | AIY.SI | SGD | $4.1400 | $4.0900 | $4.1500 | $4.1300 | $4.1400 | 362,600 | |
| 2022-06-23 | AIY.SI | SGD | $4.0700 | $4.0200 | $4.0800 | $4.0700 | $4.0800 | 202,700 | |
| 2022-06-22 | AIY.SI | SGD | $4.0300 | $4.0300 | $4.2200 | $4.0300 | $4.0400 | 585,700 | |
| 2022-06-21 | AIY.SI | SGD | $4.1500 | $3.9800 | $4.1900 | $4.1500 | $4.1600 | 727,600 | |
| 2022-06-20 | AIY.SI | SGD | $3.9800 | $3.9700 | $4.0700 | $3.9700 | $3.9800 | 430,800 | |
| 2022-06-17 | AIY.SI | SGD | $4.0300 | $3.9600 | $4.1200 | $4.0200 | $4.0300 | 1,010,500 | |
| 2022-06-16 | AIY.SI | SGD | $4.0800 | $4.0600 | $4.3100 | $4.0700 | $4.0800 | 493,700 | |
| 2022-06-15 | AIY.SI | SGD | $4.2100 | $4.2000 | $4.3600 | $4.2000 | $4.2100 | 278,300 | |
| 2022-06-14 | AIY.SI | SGD | $4.2800 | $4.0500 | $4.3100 | $4.2500 | $4.2800 | 924,400 | |
| 2022-06-13 | AIY.SI | SGD | $4.3100 | $4.3100 | $4.6400 | $4.3100 | $4.3200 | 1,233,700 | |
| 2022-06-10 | AIY.SI | SGD | $4.6900 | $4.6400 | $4.7000 | $4.6900 | $4.7000 | 147,700 | |
| 2022-06-09 | AIY.SI | SGD | $4.7000 | $4.6400 | $4.7500 | $4.7000 | $4.7100 | 149,800 | |
| 2022-06-08 | AIY.SI | SGD | $4.6400 | $4.6400 | $4.7000 | $4.6400 | $4.6600 | 283,100 | |
| 2022-06-07 | AIY.SI | SGD | $4.7000 | $4.6600 | $4.7900 | $4.7000 | $4.7200 | 168,800 | |
| 2022-06-06 | AIY.SI | SGD | $4.7200 | $4.6800 | $4.7600 | $4.7200 | $4.7600 | 193,400 | |
| 2022-06-03 | AIY.SI | SGD | $4.7800 | $4.7700 | $4.8800 | $4.7800 | $4.8000 | 218,100 | |
| 2022-06-02 | AIY.SI | SGD | $4.7700 | $4.7400 | $4.8000 | $4.7700 | $4.8000 | 79,100 | |
| 2022-06-01 | AIY.SI | SGD | $4.7900 | $4.7800 | $4.8800 | $4.7900 | $4.8200 | 103,300 | |
| 2022-05-31 | AIY.SI | SGD | $4.8800 | $4.7500 | $4.8800 | $4.8500 | $4.8800 | 341,800 | |
| 2022-05-30 | AIY.SI | SGD | $4.7900 | $4.7100 | $4.8300 | $4.7900 | $4.8000 | 425,100 | |
| 2022-05-27 | AIY.SI | SGD | $4.6900 | $4.6700 | $4.7500 | $4.6900 | $4.7000 | 111,800 | |
| 2022-05-26 | AIY.SI | SGD | $4.6600 | $4.6500 | $4.7300 | $4.6500 | $4.6700 | 191,200 | |
| 2022-05-25 | AIY.SI | SGD | $4.6400 | $4.6200 | $4.6800 | $4.6200 | $4.6400 | 220,400 | |
| 2022-05-24 | AIY.SI | SGD | XD | $4.6700 | $4.6600 | $4.7900 | $4.6700 | $4.6900 | 291,500 |
| 2022-05-23 | AIY.SI | SGD | XD | $4.7900 | $4.7300 | $4.8400 | $4.7600 | $4.7900 | 187,200 |
| 2022-05-20 | AIY.SI | SGD | C1 | $4.8300 | $4.7800 | $4.8500 | $4.8200 | $4.8400 | 237,100 |
| 2022-05-19 | AIY.SI | SGD | C1 | $4.7800 | $4.7300 | $4.8300 | $4.7700 | $4.7800 | 273,300 |
| 2022-05-18 | AIY.SI | SGD | C1 | $4.8700 | $4.7800 | $4.9300 | $4.8600 | $4.8700 | 509,500 |
| 2022-05-17 | AIY.SI | SGD | C1 | $4.7800 | $4.6100 | $4.8200 | $4.7700 | $4.8000 | 308,100 |
| 2022-05-13 | AIY.SI | SGD | C1 | $4.7500 | $4.7300 | $4.8500 | $4.7500 | $4.7800 | 296,800 |
| 2022-05-12 | AIY.SI | SGD | C1 | $4.7300 | $4.6700 | $4.7900 | $4.7100 | $4.7300 | 482,400 |
| 2022-05-11 | AIY.SI | SGD | C1 | $4.8200 | $4.6000 | $4.8400 | $4.8100 | $4.8200 | 518,800 |
| 2022-05-10 | AIY.SI | SGD | C1 | $4.6300 | $4.5500 | $4.6800 | $4.6300 | $4.6400 | 965,300 |
| 2022-05-09 | AIY.SI | SGD | C1XD | $4.7600 | $4.7500 | $4.8700 | $4.7600 | $4.7700 | 320,200 |
| 2022-05-06 | AIY.SI | SGD | C1XD | $4.8800 | $4.8000 | $4.9500 | $4.8700 | $4.8800 | 464,500 |
| 2022-05-05 | AIY.SI | SGD | C1CD | $4.9700 | $4.9600 | $5.0800 | $4.9700 | $4.9800 | 547,100 |
| 2022-05-04 | AIY.SI | SGD | C1CD | $4.9800 | $4.9200 | $5.0800 | $4.9500 | $4.9800 | 646,600 |
| 2022-04-29 | AIY.SI | SGD | C1CD | $5.0100 | $5.0100 | $5.1900 | $5.0100 | $5.0200 | 1,359,900 |
| 2022-04-28 | AIY.SI | SGD | C1CD | $5.0000 | $4.8100 | $5.0300 | $5.0000 | $5.0200 | 734,000 |
| 2022-04-27 | AIY.SI | SGD | C1CD | $4.8800 | $4.6500 | $4.9100 | $4.8300 | $4.8800 | 2,155,800 |
| 2022-04-26 | AIY.SI | SGD | C1CD | $4.9100 | $4.8900 | $5.2700 | $4.9100 | $4.9400 | 4,115,300 |
| 2022-04-25 | AIY.SI | SGD | CDC1 | $5.3100 | $5.2600 | $5.3600 | $5.3000 | $5.3100 | 2,457,300 |
| 2022-04-22 | AIY.SI | SGD | CD | $5.6600 | $5.4400 | $5.7200 | $5.6600 | $5.6700 | 730,300 |
| 2022-04-21 | AIY.SI | SGD | CD | $5.5500 | $5.5500 | $5.6200 | $5.5500 | $5.5600 | 496,400 |