IFAST
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-28 | AIY.SI | SGD | CD | $5.6000 | $5.4600 | $5.7500 | $5.5900 | $5.6000 | 959,800 |
| 2023-07-27 | AIY.SI | SGD | CD | $5.4600 | $5.0000 | $5.4600 | $5.4500 | $5.4600 | 1,380,300 |
| 2023-07-26 | AIY.SI | SGD | CD | $4.9200 | $4.6800 | $5.0100 | $4.9200 | $4.9500 | 925,800 |
| 2023-07-25 | AIY.SI | SGD | $4.6500 | $4.6200 | $4.7400 | $4.6500 | $4.6600 | 193,900 | |
| 2023-07-24 | AIY.SI | SGD | $4.7100 | $4.7100 | $4.8300 | $4.7100 | $4.7200 | 209,100 | |
| 2023-07-21 | AIY.SI | SGD | $4.7900 | $4.7800 | $4.8400 | $4.7900 | $4.8100 | 86,100 | |
| 2023-07-20 | AIY.SI | SGD | $4.8000 | $4.7900 | $4.9300 | $4.8000 | $4.8200 | 182,300 | |
| 2023-07-19 | AIY.SI | SGD | $4.8900 | $4.8000 | $4.9500 | $4.8900 | $4.9000 | 443,900 | |
| 2023-07-18 | AIY.SI | SGD | $4.8300 | $4.7300 | $4.8900 | $4.8200 | $4.8300 | 307,700 | |
| 2023-07-17 | AIY.SI | SGD | $4.7500 | $4.6900 | $4.7800 | $4.7300 | $4.7600 | 100,100 | |
| 2023-07-14 | AIY.SI | SGD | $4.7500 | $4.7400 | $4.8300 | $4.7400 | $4.7700 | 134,200 | |
| 2023-07-13 | AIY.SI | SGD | $4.7700 | $4.7400 | $4.8600 | $4.7600 | $4.7700 | 186,800 | |
| 2023-07-12 | AIY.SI | SGD | $4.8000 | $4.7700 | $4.9000 | $4.7700 | $4.8000 | 158,300 | |
| 2023-07-11 | AIY.SI | SGD | $4.8300 | $4.5800 | $4.8700 | $4.8100 | $4.8300 | 537,600 | |
| 2023-07-10 | AIY.SI | SGD | $4.5700 | $4.5700 | $4.6900 | $4.5700 | $4.6300 | 140,700 | |
| 2023-07-07 | AIY.SI | SGD | $4.6800 | $4.4000 | $4.7000 | $4.6800 | $4.6900 | 473,900 | |
| 2023-07-06 | AIY.SI | SGD | $4.4500 | $4.4500 | $4.5200 | $4.4500 | $4.4700 | 118,400 | |
| 2023-07-05 | AIY.SI | SGD | $4.5200 | $4.5100 | $4.5300 | $4.5200 | $4.5300 | 28,400 | |
| 2023-07-04 | AIY.SI | SGD | $4.5300 | $4.4600 | $4.5400 | $4.5000 | $4.5300 | 145,700 | |
| 2023-07-03 | AIY.SI | SGD | $4.4800 | $4.4200 | $4.6000 | $4.4800 | $4.4900 | 293,700 | |
| 2023-06-30 | AIY.SI | SGD | $4.6000 | $4.5500 | $4.7500 | $4.5900 | $4.6000 | 227,500 | |
| 2023-06-28 | AIY.SI | SGD | $4.6300 | $4.5600 | $4.6700 | $4.6000 | $4.6300 | 132,700 | |
| 2023-06-27 | AIY.SI | SGD | $4.5900 | $4.4500 | $4.6200 | $4.5900 | $4.6000 | 154,200 | |
| 2023-06-26 | AIY.SI | SGD | $4.4500 | $4.4200 | $4.4900 | $4.4500 | $4.4700 | 79,400 | |
| 2023-06-23 | AIY.SI | SGD | $4.4800 | $4.4400 | $4.5200 | $4.4800 | $4.5000 | 172,100 | |
| 2023-06-22 | AIY.SI | SGD | $4.5000 | $4.4400 | $4.5200 | $4.4700 | $4.5000 | 197,000 | |
| 2023-06-21 | AIY.SI | SGD | $4.5200 | $4.5100 | $4.6100 | $4.5100 | $4.5400 | 112,700 | |
| 2023-06-20 | AIY.SI | SGD | $4.5900 | $4.5200 | $4.6200 | $4.5600 | $4.5900 | 133,700 | |
| 2023-06-19 | AIY.SI | SGD | $4.6200 | $4.5800 | $4.6700 | $4.6100 | $4.6300 | 97,600 | |
| 2023-06-16 | AIY.SI | SGD | $4.6400 | $4.5500 | $4.8000 | $4.6000 | $4.6400 | 689,900 | |
| 2023-06-15 | AIY.SI | SGD | $4.7200 | $4.6000 | $4.7500 | $4.7200 | $4.7400 | 314,800 | |
| 2023-06-14 | AIY.SI | SGD | $4.6300 | $4.4800 | $4.6500 | $4.6200 | $4.6300 | 329,600 | |
| 2023-06-13 | AIY.SI | SGD | $4.4700 | $4.3600 | $4.4700 | $4.4600 | $4.4700 | 325,600 | |
| 2023-06-12 | AIY.SI | SGD | $4.3500 | $4.3200 | $4.3800 | $4.3400 | $4.3500 | 73,200 | |
| 2023-06-09 | AIY.SI | SGD | $4.3000 | $4.2700 | $4.3400 | $4.3000 | $4.3300 | 82,000 | |
| 2023-06-08 | AIY.SI | SGD | $4.3000 | $4.2600 | $4.3300 | $4.2800 | $4.3000 | 85,400 | |
| 2023-06-07 | AIY.SI | SGD | $4.3000 | $4.3000 | $4.3500 | $4.3000 | $4.3200 | 46,200 | |
| 2023-06-06 | AIY.SI | SGD | $4.3000 | $4.2700 | $4.3900 | $4.3000 | $4.3100 | 100,100 | |
| 2023-06-05 | AIY.SI | SGD | $4.3400 | $4.3000 | $4.4900 | $4.3300 | $4.3600 | 151,800 | |
| 2023-06-01 | AIY.SI | SGD | $4.3700 | $4.3500 | $4.4700 | $4.3700 | $4.3900 | 102,900 | |
| 2023-05-31 | AIY.SI | SGD | $4.4700 | $4.4200 | $4.5900 | $4.4600 | $4.4700 | 368,300 | |
| 2023-05-30 | AIY.SI | SGD | $4.5100 | $4.3900 | $4.5300 | $4.5100 | $4.5300 | 477,300 | |
| 2023-05-29 | AIY.SI | SGD | $4.3600 | $4.2300 | $4.4000 | $4.3300 | $4.3600 | 283,200 | |
| 2023-05-26 | AIY.SI | SGD | $4.2100 | $4.1600 | $4.2600 | $4.2100 | $4.2400 | 156,000 | |
| 2023-05-25 | AIY.SI | SGD | $4.2300 | $4.2300 | $4.2800 | $4.2300 | $4.2500 | 88,000 | |
| 2023-05-24 | AIY.SI | SGD | XD | $4.2700 | $4.2600 | $4.3400 | $4.2700 | $4.2800 | 56,500 |
| 2023-05-23 | AIY.SI | SGD | XD | $4.2900 | $4.2900 | $4.4300 | $4.2900 | $4.3000 | 142,000 |
| 2023-05-22 | AIY.SI | SGD | C1 | $4.3700 | $4.2700 | $4.3900 | $4.3500 | $4.3700 | 110,500 |
| 2023-05-19 | AIY.SI | SGD | C1 | $4.3100 | $4.2400 | $4.3600 | $4.3000 | $4.3200 | 265,600 |
| 2023-05-18 | AIY.SI | SGD | C1 | $4.2400 | $4.1800 | $4.2700 | $4.2300 | $4.2500 | 194,100 |